Premium
Vanguard FTSE Developed All Cap Ex US Index ETF CAD Hedged (VEF)
TSX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 58.73 | 1.05 | 1.82 | 58.44 | 58.73 | 58.4 | 3484 |
| 1741902000 | 57.68 | -0.29 | -0.50 | 57.88 | 57.96 | 57.6 | 8334 |
| 1741815600 | 57.97 | 0.44 | 0.76 | 58.02 | 58.03 | 57.83 | 5422 |
| 1741729200 | 57.53 | -0.33 | -0.57 | 57.78 | 57.78 | 57.14 | 15137 |
| 1741642800 | 57.86 | -1.3 | -2.20 | 58.24 | 58.24 | 57.51 | 8477 |
| 1741387200 | 59.16 | 0.5 | 0.85 | 58.59 | 59.21 | 58.5 | 11362 |
| 1741300800 | 58.66 | -0.74 | -1.25 | 58.89 | 59.19 | 58.63 | 25506 |
| 1741214400 | 59.4 | 0.85 | 1.45 | 58.74 | 59.43 | 58.74 | 11534 |
| 1741128000 | 58.55 | -0.55 | -0.93 | 58.37 | 59.12 | 58 | 18399 |
| 1741041600 | 59.1 | 0.13 | 0.22 | 59.84 | 59.84 | 58.8 | 13769 |
| 1740782400 | 58.97 | 0.17 | 0.29 | 58.78 | 58.97 | 58.53 | 3518 |
| 1740696000 | 58.8 | -0.32 | -0.54 | 59.2 | 59.27 | 58.8 | 15631 |
| 1740609600 | 59.12 | 0.19 | 0.32 | 59.15 | 59.4 | 58.96 | 5690 |
| 1740523200 | 58.93 | 0.29 | 0.49 | 59.06 | 59.07 | 58.74 | 10396 |
| 1740436800 | 58.64 | -0.01 | -0.02 | 58.8 | 58.88 | 58.58 | 8988 |
| 1740177600 | 58.65 | -0.33 | -0.56 | 58.96 | 59.06 | 58.59 | 2274 |
| 1740091200 | 58.98 | -0.22 | -0.37 | 59 | 59.01 | 58.94 | 5770 |
| 1740004800 | 59.2 | -0.43 | -0.72 | 59.14 | 59.21 | 59.1 | 2665 |
| 1739918400 | 59.63 | 0.42 | 0.71 | 59.51 | 59.63 | 59.51 | 3473 |
| 1739572800 | 59.21 | -0.12 | -0.20 | 59.45 | 59.45 | 59.2 | 3051 |
| 1739486400 | 59.33 | 0.27 | 0.46 | 59.27 | 59.38 | 59.23 | 2619 |
| 1739400000 | 59.06 | 0.2 | 0.34 | 58.72 | 59.08 | 58.72 | 2019 |
| 1739313600 | 58.86 | 0.17 | 0.29 | 58.64 | 58.86 | 58.64 | 3173 |
| 1739227200 | 58.69 | 0.46 | 0.79 | 58.62 | 58.69 | 58.62 | 1204 |
| 1738968000 | 58.23 | -0.33 | -0.56 | 58.63 | 58.63 | 58.19 | 4794 |
| 1738881600 | 58.56 | 0.23 | 0.39 | 58.53 | 58.69 | 58.46 | 2524 |
| 1738795200 | 58.33 | 0.31 | 0.53 | 58.12 | 58.33 | 58.12 | 2407 |
| 1738708800 | 58.02 | 0.26 | 0.45 | 58.08 | 58.09 | 57.97 | 3446 |
| 1738622400 | 57.76 | -0.55 | -0.94 | 57.4 | 58 | 57.4 | 13759 |
| 1738363200 | 58.31 | -0.35 | -0.60 | 58.79 | 58.79 | 58.31 | 7590 |
| 1738276800 | 58.66 | 0.58 | 1.00 | 58.4 | 58.81 | 58.4 | 7847 |
| 1738190400 | 58.08 | 0.05 | 0.09 | 58.13 | 58.17 | 58.03 | 11875 |
| 1738104000 | 58.03 | 0.26 | 0.45 | 57.98 | 58.03 | 57.82 | 4111 |
| 1738017600 | 57.77 | -0.19 | -0.33 | 57.48 | 57.78 | 57.48 | 5586 |
| 1737758400 | 57.96 | 0.05 | 0.09 | 58.1 | 58.1 | 57.96 | 43364 |
| 1737672000 | 57.91 | 0.28 | 0.49 | 57.63 | 57.91 | 57.63 | 4815 |
| 1737585600 | 57.63 | 0.03 | 0.05 | 57.83 | 57.83 | 57.63 | 9712 |
| 1737499200 | 57.6 | 0.48 | 0.84 | 57.43 | 57.6 | 57.32 | 4718 |
| 1737412800 | 57.12 | 0.01 | 0.02 | 57.48 | 57.48 | 56.72 | 6477 |
| 1737153600 | 57.11 | 0.47 | 0.83 | 57.06 | 57.12 | 57.06 | 1807 |
| 1737067200 | 56.64 | 0.11 | 0.19 | 56.48 | 56.72 | 56.48 | 9245 |
| 1736980800 | 56.53 | 0.56 | 1.00 | 56.34 | 56.55 | 56.34 | 19456 |
| 1736894400 | 55.97 | 0.01 | 0.02 | 55.93 | 56.06 | 55.85 | 3025 |
| 1736808000 | 55.96 | -0.14 | -0.25 | 55.54 | 55.96 | 55.54 | 6308 |
| 1736548800 | 56.1 | -0.89 | -1.56 | 56.44 | 56.44 | 56.1 | 5067 |
| 1736462400 | 56.99 | 0.29 | 0.51 | 56.49 | 56.99 | 56.49 | 4854 |
| 1736376000 | 56.7 | 0.16 | 0.28 | 56.5 | 56.71 | 56.42 | 1773 |
| 1736289600 | 56.54 | 0.01 | 0.02 | 56.85 | 56.85 | 56.49 | 2918 |
| 1736203200 | 56.53 | 0.26 | 0.46 | 56.59 | 56.87 | 56.5 | 6104 |
| 1735944000 | 56.27 | 0.17 | 0.30 | 56.15 | 56.28 | 56.15 | 2245 |
| 1735857600 | 56.1 | 0.16 | 0.29 | 56.08 | 56.37 | 55.94 | 10391 |
| 1735684800 | 55.94 | 0.09 | 0.16 | 55.94 | 56.01 | 55.85 | 7505 |
| 1735598400 | 55.85 | -0.92 | -1.62 | 55.79 | 55.95 | 55.66 | 5195 |
| 1735339200 | 56.77 | 0.13 | 0.23 | 56.7 | 56.77 | 56.68 | 1724 |
| 1735069200 | 56.64 | 0.23 | 0.41 | 56.5 | 56.64 | 56.5 | 1420 |
| 1734993600 | 56.41 | 0.51 | 0.91 | 55.77 | 56.41 | 55.77 | 2784 |
| 1734734400 | 55.9 | -0.41 | -0.73 | 55.69 | 56.15 | 55.69 | 1254 |
| 1734648000 | 56.31 | 0.01 | 0.02 | 56.46 | 56.51 | 56.31 | 3270 |
| 1734561600 | 56.3 | -0.79 | -1.38 | 57.1 | 57.2 | 56.3 | 8356 |
| 1734475200 | 57.09 | -0.16 | -0.28 | 57.04 | 57.09 | 57.04 | 256 |
| 1734388800 | 57.25 | -0.23 | -0.40 | 57.37 | 57.38 | 57.25 | 1827 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
