Premium
Vanguard All Equity ETF Portfolio (VEQT)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738708800 | 46.49 | -0.23 | -0.49 | 46.87 | 46.87 | 46.38 | 281724 |
| 1738622400 | 46.72 | -0.38 | -0.81 | 45 | 46.95 | 44.85 | 579385 |
| 1738363200 | 47.1 | -0.25 | -0.53 | 47.48 | 47.54 | 47 | 281174 |
| 1738276800 | 47.35 | 0.58 | 1.24 | 46.98 | 47.51 | 46.95 | 225302 |
| 1738190400 | 46.77 | 0 | 0.00 | 46.75 | 46.92 | 46.6 | 201773 |
| 1738104000 | 46.77 | 0.32 | 0.69 | 46.5 | 46.78 | 46.34 | 151366 |
| 1738017600 | 46.45 | -0.38 | -0.81 | 46.29 | 46.49 | 46.25 | 259031 |
| 1737758400 | 46.83 | -0.01 | -0.02 | 46.84 | 46.9 | 46.78 | 199562 |
| 1737672000 | 46.84 | 0.2 | 0.43 | 46.67 | 46.84 | 46.59 | 161783 |
| 1737585600 | 46.64 | 0.23 | 0.50 | 46.69 | 46.7 | 46.61 | 222054 |
| 1737499200 | 46.41 | 0.15 | 0.32 | 46.35 | 46.46 | 46.27 | 188919 |
| 1737412800 | 46.26 | 0.06 | 0.13 | 46.25 | 46.36 | 46.17 | 290203 |
| 1737153600 | 46.2 | 0.52 | 1.14 | 46 | 46.25 | 45.99 | 163540 |
| 1737067200 | 45.68 | 0.22 | 0.48 | 45.65 | 45.75 | 45.55 | 206841 |
| 1736980800 | 45.46 | 0.58 | 1.29 | 45.38 | 45.53 | 45.34 | 168364 |
| 1736894400 | 44.88 | 0.03 | 0.07 | 44.92 | 45.07 | 44.69 | 216513 |
| 1736808000 | 44.85 | -0.2 | -0.44 | 44.78 | 44.86 | 44.59 | 331650 |
| 1736548800 | 45.05 | -0.57 | -1.25 | 45.38 | 45.38 | 44.91 | 436979 |
| 1736462400 | 45.62 | 0.03 | 0.07 | 45.64 | 45.74 | 45.56 | 192923 |
| 1736376000 | 45.59 | 0.08 | 0.18 | 45.56 | 45.62 | 45.33 | 357702 |
| 1736289600 | 45.51 | -0.2 | -0.44 | 45.87 | 45.98 | 45.38 | 334775 |
| 1736203200 | 45.71 | -0.17 | -0.37 | 46.01 | 46.11 | 45.67 | 334086 |
| 1735944000 | 45.88 | 0.59 | 1.30 | 45.5 | 45.88 | 45.49 | 308372 |
| 1735857600 | 45.29 | 0.04 | 0.09 | 45.55 | 45.73 | 45.09 | 419805 |
| 1735684800 | 45.25 | 0.03 | 0.07 | 45.45 | 45.5 | 45.16 | 252031 |
| 1735598400 | 45.22 | -1.24 | -2.67 | 45.62 | 45.62 | 45.11 | 337770 |
| 1735339200 | 46.46 | -0.14 | -0.30 | 46.59 | 46.59 | 46.3 | 234250 |
| 1735069200 | 46.6 | 0.31 | 0.67 | 46.39 | 46.6 | 46.29 | 98884 |
| 1734993600 | 46.29 | 0.29 | 0.63 | 46.17 | 46.3 | 45.95 | 195214 |
| 1734734400 | 46 | 0.24 | 0.52 | 45.61 | 46.26 | 45.47 | 245848 |
| 1734648000 | 45.76 | -0.17 | -0.37 | 46.09 | 46.12 | 45.75 | 328501 |
| 1734561600 | 45.93 | -1.02 | -2.17 | 46.95 | 47.02 | 45.93 | 265297 |
| 1734475200 | 46.95 | 0.02 | 0.04 | 46.88 | 46.99 | 46.78 | 156467 |
| 1734388800 | 46.93 | 0.01 | 0.02 | 46.97 | 47.02 | 46.88 | 198041 |
| 1734129600 | 46.92 | -0.13 | -0.28 | 47.09 | 47.09 | 46.82 | 190922 |
| 1734043200 | 47.05 | -0.14 | -0.30 | 47.17 | 47.17 | 46.94 | 156709 |
| 1733956800 | 47.19 | 0.3 | 0.64 | 47.27 | 47.27 | 46.95 | 128647 |
| 1733870400 | 46.89 | -0.33 | -0.70 | 47.19 | 47.19 | 46.86 | 153531 |
| 1733784000 | 47.22 | -0.07 | -0.15 | 47.45 | 47.45 | 47.14 | 193509 |
| 1733524800 | 47.29 | 0.42 | 0.90 | 47.19 | 47.33 | 47.19 | 142787 |
| 1733438400 | 46.87 | -0.07 | -0.15 | 46.92 | 47.05 | 46.87 | 121538 |
| 1733352000 | 46.94 | 0.15 | 0.32 | 46.97 | 46.97 | 46.82 | 133540 |
| 1733265600 | 46.79 | 0.12 | 0.26 | 46.67 | 46.81 | 46.66 | 139789 |
| 1733179200 | 46.67 | 0.06 | 0.13 | 46.69 | 46.69 | 46.59 | 169173 |
| 1732920000 | 46.61 | 0.24 | 0.52 | 46.37 | 46.63 | 46.37 | 132179 |
| 1732833600 | 46.37 | 0.12 | 0.26 | 46.34 | 46.39 | 46.29 | 116892 |
| 1732747200 | 46.25 | -0.09 | -0.19 | 46.33 | 46.41 | 46.16 | 159432 |
| 1732660800 | 46.34 | 0.23 | 0.50 | 46.3 | 46.38 | 46.2 | 108762 |
| 1732574400 | 46.11 | 0.14 | 0.30 | 46.17 | 46.27 | 46.02 | 117448 |
| 1732315200 | 45.97 | 0.2 | 0.44 | 45.75 | 45.98 | 45.75 | 130090 |
| 1732228800 | 45.77 | 0.34 | 0.75 | 45.61 | 45.81 | 45.35 | 95401 |
| 1732142400 | 45.43 | 0.03 | 0.07 | 45.46 | 45.49 | 45.2 | 123047 |
| 1732056000 | 45.4 | 0 | 0.00 | 45.19 | 45.46 | 45.05 | 138729 |
| 1731969600 | 45.4 | 0.01 | 0.02 | 45.42 | 45.58 | 45.36 | 206982 |
| 1731710400 | 45.39 | -0.29 | -0.63 | 45.58 | 45.6 | 45.25 | 216447 |
| 1731624000 | 45.68 | 0 | 0.00 | 45.79 | 45.87 | 45.66 | 163678 |
| 1731537600 | 45.68 | 0.08 | 0.18 | 45.63 | 45.74 | 45.54 | 100095 |
| 1731451200 | 45.6 | -0.2 | -0.44 | 45.85 | 45.85 | 45.44 | 164593 |
| 1731364800 | 45.8 | 0.15 | 0.33 | 45.8 | 45.92 | 45.69 | 173520 |
| 1731105600 | 45.65 | -0.02 | -0.04 | 45.7 | 45.71 | 45.54 | 145424 |
| 1731019200 | 45.67 | 0.28 | 0.62 | 45.48 | 45.7 | 45.46 | 189618 |
| 1730932800 | 45.39 | 0.82 | 1.84 | 45.73 | 45.73 | 44.94 | 200270 |
| 1730846400 | 44.57 | 0.29 | 0.65 | 44.28 | 44.58 | 44.28 | 112193 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
