Premium
Vanguard Growth ETF Portfolio (VGRO)
TSX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 38.09 | 0.37 | 0.98 | 37.97 | 38.12 | 37.94 | 150846 |
| 1737067200 | 37.72 | 0.17 | 0.45 | 37.67 | 37.76 | 37.6 | 104770 |
| 1736980800 | 37.55 | 0.44 | 1.19 | 37.46 | 37.59 | 37.4 | 140164 |
| 1736894400 | 37.11 | 0.01 | 0.03 | 37.15 | 37.23 | 36.98 | 129452 |
| 1736808000 | 37.1 | -0.15 | -0.40 | 37.06 | 37.2 | 36.92 | 261781 |
| 1736548800 | 37.25 | -0.45 | -1.19 | 37.54 | 37.54 | 37.16 | 246338 |
| 1736462400 | 37.7 | 0.04 | 0.11 | 37.69 | 37.71 | 37.63 | 140479 |
| 1736376000 | 37.66 | 0.05 | 0.13 | 37.62 | 37.67 | 37.47 | 192458 |
| 1736289600 | 37.61 | -0.17 | -0.45 | 37.91 | 37.94 | 37.53 | 201493 |
| 1736203200 | 37.78 | -0.07 | -0.18 | 37.98 | 38.03 | 37.73 | 256262 |
| 1735944000 | 37.85 | 0.28 | 0.75 | 37.68 | 37.89 | 37.64 | 177796 |
| 1735857600 | 37.57 | 0.13 | 0.35 | 37.7 | 37.8 | 37.38 | 252377 |
| 1735684800 | 37.44 | -0.02 | -0.05 | 37.6 | 37.65 | 37.42 | 191031 |
| 1735598400 | 37.46 | -0.48 | -1.27 | 37.52 | 37.56 | 37.38 | 218590 |
| 1735339200 | 37.94 | -0.08 | -0.21 | 38.02 | 38.03 | 37.83 | 210162 |
| 1735069200 | 38.02 | 0.18 | 0.48 | 37.86 | 38.02 | 37.8 | 107580 |
| 1734993600 | 37.84 | 0.17 | 0.45 | 37.78 | 37.84 | 37.61 | 183738 |
| 1734734400 | 37.67 | 0.22 | 0.59 | 37.4 | 37.82 | 37.3 | 185494 |
| 1734648000 | 37.45 | -0.19 | -0.50 | 37.65 | 37.72 | 37.45 | 294078 |
| 1734561600 | 37.64 | -0.69 | -1.80 | 38.33 | 38.36 | 37.61 | 256992 |
| 1734475200 | 38.33 | 0.03 | 0.08 | 38.29 | 38.35 | 38.23 | 182857 |
| 1734388800 | 38.3 | 0 | 0.00 | 38.32 | 38.35 | 38.26 | 242373 |
| 1734129600 | 38.3 | -0.06 | -0.16 | 38.4 | 38.4 | 38.23 | 159336 |
| 1734043200 | 38.36 | -0.17 | -0.44 | 38.5 | 38.5 | 38.33 | 126610 |
| 1733956800 | 38.53 | 0.18 | 0.47 | 38.56 | 38.56 | 38.37 | 118830 |
| 1733870400 | 38.35 | -0.19 | -0.49 | 38.55 | 38.55 | 38.32 | 122013 |
| 1733784000 | 38.54 | -0.04 | -0.10 | 38.65 | 38.65 | 38.51 | 188523 |
| 1733524800 | 38.58 | 0.27 | 0.70 | 38.51 | 38.64 | 38.5 | 91089 |
| 1733438400 | 38.31 | -0.04 | -0.10 | 38.35 | 38.42 | 38.29 | 136684 |
| 1733352000 | 38.35 | 0.12 | 0.31 | 38.3 | 38.36 | 38.26 | 137491 |
| 1733265600 | 38.23 | 0.05 | 0.13 | 38.18 | 38.25 | 38.16 | 177171 |
| 1733179200 | 38.18 | 0.04 | 0.10 | 38.1 | 38.19 | 38.07 | 127383 |
| 1732920000 | 38.14 | 0.19 | 0.50 | 38 | 38.16 | 37.95 | 153114 |
| 1732833600 | 37.95 | 0.12 | 0.32 | 37.89 | 37.95 | 37.87 | 58293 |
| 1732747200 | 37.83 | -0.04 | -0.11 | 37.87 | 37.93 | 37.77 | 107070 |
| 1732660800 | 37.87 | 0.15 | 0.40 | 37.8 | 37.92 | 37.77 | 145189 |
| 1732574400 | 37.72 | 0.16 | 0.43 | 37.71 | 37.79 | 37.64 | 159217 |
| 1732315200 | 37.56 | 0.16 | 0.43 | 37.39 | 37.56 | 37.38 | 141526 |
| 1732228800 | 37.4 | 0.19 | 0.51 | 37.31 | 37.44 | 37.15 | 105491 |
| 1732142400 | 37.21 | 0.01 | 0.03 | 37.24 | 37.27 | 37.07 | 103705 |
| 1732056000 | 37.2 | -0.02 | -0.05 | 37 | 37.25 | 36.99 | 161110 |
| 1731969600 | 37.22 | 0.01 | 0.03 | 37.24 | 37.31 | 37.19 | 172129 |
| 1731710400 | 37.21 | -0.24 | -0.64 | 37.35 | 37.35 | 37.14 | 179053 |
| 1731624000 | 37.45 | 0.07 | 0.19 | 37.47 | 37.54 | 37.39 | 175607 |
| 1731537600 | 37.38 | 0.02 | 0.05 | 37.35 | 37.44 | 37.3 | 134675 |
| 1731451200 | 37.36 | -0.13 | -0.35 | 37.48 | 37.52 | 37.25 | 193453 |
| 1731364800 | 37.49 | 0.06 | 0.16 | 37.6 | 37.6 | 37.45 | 126640 |
| 1731105600 | 37.43 | 0.02 | 0.05 | 37.43 | 37.47 | 37.35 | 115363 |
| 1731019200 | 37.41 | 0.23 | 0.62 | 37.3 | 37.43 | 37.26 | 169510 |
| 1730932800 | 37.18 | 0.51 | 1.39 | 37.3 | 37.3 | 36.88 | 172987 |
| 1730846400 | 36.67 | 0.18 | 0.49 | 36.49 | 36.67 | 36.48 | 145765 |
| 1730760000 | 36.49 | -0.07 | -0.19 | 36.52 | 36.59 | 36.42 | 168721 |
| 1730497200 | 36.56 | 0.11 | 0.30 | 36.59 | 36.67 | 36.52 | 145547 |
| 1730410800 | 36.45 | -0.35 | -0.95 | 36.78 | 36.78 | 36.36 | 194920 |
| 1730324400 | 36.8 | -0.11 | -0.30 | 36.82 | 36.95 | 36.78 | 153439 |
| 1730238000 | 36.91 | 0.05 | 0.14 | 36.82 | 36.94 | 36.78 | 129264 |
| 1730151600 | 36.86 | 0.14 | 0.38 | 36.93 | 36.93 | 36.83 | 157163 |
| 1729892400 | 36.72 | -0.03 | -0.08 | 36.78 | 36.93 | 36.7 | 136985 |
| 1729806000 | 36.75 | 0.07 | 0.19 | 36.67 | 36.76 | 36.62 | 121200 |
| 1729719600 | 36.68 | -0.24 | -0.65 | 36.83 | 36.83 | 36.53 | 168314 |
| 1729633200 | 36.92 | -0.02 | -0.05 | 36.9 | 36.92 | 36.79 | 154654 |
| 1729546800 | 36.94 | -0.17 | -0.46 | 37.1 | 37.1 | 36.9 | 185920 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
