Premium
Vanguard Growth ETF Portfolio (VGRO)
TSX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 37.45 | 0 | 0.00 | 37.45 | 37.45 | 37.45 | 0 |
| 1734648000 | 37.45 | -0.19 | -0.50 | 37.65 | 37.72 | 37.45 | 294078 |
| 1734561600 | 37.64 | -0.69 | -1.80 | 38.33 | 38.36 | 37.61 | 256992 |
| 1734475200 | 38.33 | 0.03 | 0.08 | 38.29 | 38.35 | 38.23 | 182857 |
| 1734388800 | 38.3 | 0 | 0.00 | 38.32 | 38.35 | 38.26 | 242373 |
| 1734129600 | 38.3 | -0.06 | -0.16 | 38.4 | 38.4 | 38.23 | 159336 |
| 1734043200 | 38.36 | -0.17 | -0.44 | 38.5 | 38.5 | 38.33 | 126610 |
| 1733956800 | 38.53 | 0.18 | 0.47 | 38.56 | 38.56 | 38.37 | 118830 |
| 1733870400 | 38.35 | -0.19 | -0.49 | 38.55 | 38.55 | 38.32 | 122013 |
| 1733784000 | 38.54 | -0.04 | -0.10 | 38.65 | 38.65 | 38.51 | 188523 |
| 1733524800 | 38.58 | 0.27 | 0.70 | 38.51 | 38.64 | 38.5 | 91089 |
| 1733438400 | 38.31 | -0.04 | -0.10 | 38.35 | 38.42 | 38.29 | 136684 |
| 1733352000 | 38.35 | 0.12 | 0.31 | 38.3 | 38.36 | 38.26 | 137491 |
| 1733265600 | 38.23 | 0.05 | 0.13 | 38.18 | 38.25 | 38.16 | 177171 |
| 1733179200 | 38.18 | 0.04 | 0.10 | 38.1 | 38.19 | 38.07 | 127383 |
| 1732920000 | 38.14 | 0.19 | 0.50 | 38 | 38.16 | 37.95 | 153114 |
| 1732833600 | 37.95 | 0.12 | 0.32 | 37.89 | 37.95 | 37.87 | 58293 |
| 1732747200 | 37.83 | -0.04 | -0.11 | 37.87 | 37.93 | 37.77 | 107070 |
| 1732660800 | 37.87 | 0.15 | 0.40 | 37.8 | 37.92 | 37.77 | 145189 |
| 1732574400 | 37.72 | 0.16 | 0.43 | 37.71 | 37.79 | 37.64 | 159217 |
| 1732315200 | 37.56 | 0.16 | 0.43 | 37.39 | 37.56 | 37.38 | 141526 |
| 1732228800 | 37.4 | 0.19 | 0.51 | 37.31 | 37.44 | 37.15 | 105491 |
| 1732142400 | 37.21 | 0.01 | 0.03 | 37.24 | 37.27 | 37.07 | 103705 |
| 1732056000 | 37.2 | -0.02 | -0.05 | 37 | 37.25 | 36.99 | 161110 |
| 1731969600 | 37.22 | 0.01 | 0.03 | 37.24 | 37.31 | 37.19 | 172129 |
| 1731710400 | 37.21 | -0.24 | -0.64 | 37.35 | 37.35 | 37.14 | 179053 |
| 1731624000 | 37.45 | 0.07 | 0.19 | 37.47 | 37.54 | 37.39 | 175607 |
| 1731537600 | 37.38 | 0.02 | 0.05 | 37.35 | 37.44 | 37.3 | 134675 |
| 1731451200 | 37.36 | -0.13 | -0.35 | 37.48 | 37.52 | 37.25 | 193453 |
| 1731364800 | 37.49 | 0.06 | 0.16 | 37.6 | 37.6 | 37.45 | 126640 |
| 1731105600 | 37.43 | 0.02 | 0.05 | 37.43 | 37.47 | 37.35 | 115363 |
| 1731019200 | 37.41 | 0.23 | 0.62 | 37.3 | 37.43 | 37.26 | 169510 |
| 1730932800 | 37.18 | 0.51 | 1.39 | 37.3 | 37.3 | 36.88 | 172987 |
| 1730846400 | 36.67 | 0.18 | 0.49 | 36.49 | 36.67 | 36.48 | 145765 |
| 1730760000 | 36.49 | -0.07 | -0.19 | 36.52 | 36.59 | 36.42 | 168721 |
| 1730497200 | 36.56 | 0.11 | 0.30 | 36.59 | 36.67 | 36.52 | 145547 |
| 1730410800 | 36.45 | -0.35 | -0.95 | 36.78 | 36.78 | 36.36 | 194920 |
| 1730324400 | 36.8 | -0.11 | -0.30 | 36.82 | 36.95 | 36.78 | 153439 |
| 1730238000 | 36.91 | 0.05 | 0.14 | 36.82 | 36.94 | 36.78 | 129264 |
| 1730151600 | 36.86 | 0.14 | 0.38 | 36.93 | 36.93 | 36.83 | 157163 |
| 1729892400 | 36.72 | -0.03 | -0.08 | 36.78 | 36.93 | 36.7 | 136985 |
| 1729806000 | 36.75 | 0.07 | 0.19 | 36.67 | 36.76 | 36.62 | 121200 |
| 1729719600 | 36.68 | -0.24 | -0.65 | 36.83 | 36.83 | 36.53 | 168314 |
| 1729633200 | 36.92 | -0.02 | -0.05 | 36.9 | 36.92 | 36.79 | 154654 |
| 1729546800 | 36.94 | -0.17 | -0.46 | 37.1 | 37.1 | 36.9 | 185920 |
| 1729287600 | 37.11 | 0.16 | 0.43 | 37 | 37.13 | 37 | 111491 |
| 1729201200 | 36.95 | 0.1 | 0.27 | 37.01 | 37.02 | 36.89 | 154927 |
| 1729114800 | 36.85 | 0.12 | 0.33 | 36.8 | 36.89 | 36.79 | 163119 |
| 1729028400 | 36.73 | -0.08 | -0.22 | 36.89 | 36.96 | 36.72 | 219790 |
| 1728682800 | 36.81 | 0.25 | 0.68 | 36.58 | 36.82 | 36.56 | 120734 |
| 1728596400 | 36.56 | 0.06 | 0.16 | 36.48 | 36.59 | 36.43 | 104904 |
| 1728510000 | 36.5 | 0.22 | 0.61 | 36.3 | 36.52 | 36.24 | 124419 |
| 1728423600 | 36.28 | 0.08 | 0.22 | 36.31 | 36.31 | 36.17 | 158242 |
| 1728337200 | 36.2 | -0.09 | -0.25 | 36.26 | 36.3 | 36.12 | 254470 |
| 1728078000 | 36.29 | 0.25 | 0.69 | 36.19 | 36.29 | 36.13 | 121977 |
| 1727991600 | 36.04 | -0.08 | -0.22 | 36.05 | 36.08 | 35.94 | 139105 |
| 1727905200 | 36.12 | 0.01 | 0.03 | 36.1 | 36.13 | 35.99 | 119850 |
| 1727818800 | 36.11 | -0.27 | -0.74 | 36.37 | 36.37 | 35.99 | 675431 |
| 1727732400 | 36.38 | 0 | 0.00 | 36.24 | 36.38 | 36.18 | 150020 |
| 1727473200 | 36.38 | 0.03 | 0.08 | 36.37 | 36.44 | 36.34 | 66416 |
| 1727386800 | 36.35 | 0.28 | 0.78 | 36.33 | 36.37 | 36.25 | 62720 |
| 1727300400 | 36.07 | -0.06 | -0.17 | 36.15 | 36.15 | 36.03 | 92728 |
| 1727214000 | 36.13 | 0.03 | 0.08 | 36.15 | 36.16 | 36.06 | 99030 |
| 1727127600 | 36.1 | 0 | 0.00 | 36.13 | 36.13 | 36.01 | 107988 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
