Premium
Vanguard FTSE Developed All Cap ex North America Index ETF (VIU)
TSX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 37.82 | 0.52 | 1.39 | 37.63 | 37.82 | 37.55 | 44753 |
| 1741902000 | 37.3 | -0.1 | -0.27 | 37.26 | 37.36 | 37.17 | 45627 |
| 1741815600 | 37.4 | 0.16 | 0.43 | 37.44 | 37.47 | 37.26 | 60214 |
| 1741729200 | 37.24 | -0.18 | -0.48 | 37.36 | 37.48 | 37.2 | 80030 |
| 1741642800 | 37.42 | -0.68 | -1.78 | 37.64 | 37.69 | 37.23 | 58877 |
| 1741387200 | 38.1 | 0.58 | 1.55 | 37.66 | 38.12 | 37.65 | 92733 |
| 1741300800 | 37.52 | -0.47 | -1.24 | 37.74 | 37.91 | 37.51 | 146686 |
| 1741214400 | 37.99 | 0.6 | 1.60 | 37.64 | 38.03 | 37.64 | 119643 |
| 1741128000 | 37.39 | -0.14 | -0.37 | 37.08 | 37.72 | 36.9 | 115385 |
| 1741041600 | 37.53 | 0.51 | 1.38 | 37.62 | 37.7 | 37.41 | 93465 |
| 1740782400 | 37.02 | 0.02 | 0.05 | 36.88 | 37.05 | 36.7 | 125468 |
| 1740696000 | 37 | -0.21 | -0.56 | 37.24 | 37.25 | 36.99 | 99088 |
| 1740609600 | 37.21 | 0.14 | 0.38 | 37.22 | 37.46 | 37.08 | 78189 |
| 1740523200 | 37.07 | 0.45 | 1.23 | 36.97 | 37.12 | 36.84 | 58260 |
| 1740436800 | 36.62 | 0.04 | 0.11 | 36.67 | 36.69 | 36.5 | 92242 |
| 1740177600 | 36.58 | -0.12 | -0.33 | 36.68 | 36.72 | 36.54 | 51299 |
| 1740091200 | 36.7 | 0.03 | 0.08 | 36.56 | 36.7 | 36.56 | 48560 |
| 1740004800 | 36.67 | -0.22 | -0.60 | 36.55 | 36.69 | 36.52 | 36383 |
| 1739918400 | 36.89 | 0.3 | 0.82 | 36.89 | 36.91 | 36.8 | 61833 |
| 1739572800 | 36.59 | 0.04 | 0.11 | 36.64 | 36.67 | 36.57 | 55283 |
| 1739486400 | 36.55 | 0.16 | 0.44 | 36.49 | 36.62 | 36.44 | 46573 |
| 1739400000 | 36.39 | 0.11 | 0.30 | 36.08 | 36.39 | 36.04 | 124552 |
| 1739313600 | 36.28 | 0.1 | 0.28 | 36.09 | 36.31 | 36.09 | 56966 |
| 1739227200 | 36.18 | 0.28 | 0.78 | 36.2 | 36.23 | 36.12 | 69376 |
| 1738968000 | 35.9 | -0.37 | -1.02 | 36.24 | 36.24 | 35.89 | 72237 |
| 1738881600 | 36.27 | 0.09 | 0.25 | 36.31 | 36.33 | 36.22 | 53453 |
| 1738795200 | 36.18 | 0.37 | 1.03 | 35.86 | 36.21 | 35.8 | 87813 |
| 1738708800 | 35.81 | -0.15 | -0.42 | 35.75 | 35.84 | 35.66 | 70454 |
| 1738622400 | 35.96 | -0.34 | -0.94 | 35.93 | 36.18 | 35.87 | 139493 |
| 1738363200 | 36.3 | -0.24 | -0.66 | 36.59 | 36.59 | 36.25 | 77414 |
| 1738276800 | 36.54 | 0.57 | 1.58 | 36.23 | 36.73 | 36.23 | 52443 |
| 1738190400 | 35.97 | 0.03 | 0.08 | 36.07 | 36.12 | 35.93 | 58321 |
| 1738104000 | 35.94 | -0.11 | -0.31 | 35.91 | 35.98 | 35.71 | 39137 |
| 1738017600 | 36.05 | 0.11 | 0.31 | 35.8 | 36.05 | 35.8 | 64319 |
| 1737758400 | 35.94 | 0.16 | 0.45 | 35.74 | 35.96 | 35.74 | 43126 |
| 1737672000 | 35.78 | 0.23 | 0.65 | 35.62 | 35.78 | 35.55 | 27362 |
| 1737585600 | 35.55 | 0.02 | 0.06 | 35.53 | 35.65 | 35.53 | 42526 |
| 1737499200 | 35.53 | 0.28 | 0.79 | 35.43 | 35.53 | 35.31 | 51388 |
| 1737412800 | 35.25 | 0.13 | 0.37 | 35.43 | 35.47 | 35.21 | 137844 |
| 1737153600 | 35.12 | 0.34 | 0.98 | 35.02 | 35.12 | 35 | 45346 |
| 1737067200 | 34.78 | 0.33 | 0.96 | 34.69 | 34.83 | 34.59 | 70599 |
| 1736980800 | 34.45 | 0.35 | 1.03 | 34.44 | 34.52 | 34.39 | 40488 |
| 1736894400 | 34.1 | 0.05 | 0.15 | 34.08 | 34.13 | 33.96 | 60363 |
| 1736808000 | 34.05 | -0.2 | -0.58 | 33.87 | 34.06 | 33.83 | 98275 |
| 1736548800 | 34.25 | -0.58 | -1.67 | 34.35 | 34.4 | 34.17 | 136252 |
| 1736462400 | 34.83 | 0.13 | 0.37 | 34.7 | 34.83 | 34.67 | 74360 |
| 1736376000 | 34.7 | -0.03 | -0.09 | 34.57 | 34.7 | 34.48 | 64439 |
| 1736289600 | 34.73 | 0.02 | 0.06 | 34.9 | 34.9 | 34.65 | 99693 |
| 1736203200 | 34.71 | 0.08 | 0.23 | 34.65 | 34.98 | 34.63 | 125455 |
| 1735944000 | 34.63 | 0.32 | 0.93 | 34.48 | 34.64 | 34.42 | 61705 |
| 1735857600 | 34.31 | -0.06 | -0.17 | 34.46 | 34.57 | 34.22 | 106941 |
| 1735684800 | 34.37 | 0.06 | 0.17 | 34.55 | 34.55 | 34.3 | 69336 |
| 1735598400 | 34.31 | -0.6 | -1.72 | 34.47 | 34.5 | 34.31 | 55292 |
| 1735339200 | 34.91 | 0.27 | 0.78 | 34.72 | 34.93 | 34.68 | 45678 |
| 1735069200 | 34.64 | 0.03 | 0.09 | 34.58 | 34.69 | 34.51 | 27877 |
| 1734993600 | 34.61 | 0.21 | 0.61 | 34.5 | 34.66 | 34.39 | 56321 |
| 1734734400 | 34.4 | -0.11 | -0.32 | 34.1 | 34.57 | 34.1 | 51766 |
| 1734648000 | 34.51 | -0.19 | -0.55 | 34.63 | 34.63 | 34.4 | 46717 |
| 1734561600 | 34.7 | -0.49 | -1.39 | 35.19 | 35.26 | 34.66 | 51953 |
| 1734475200 | 35.19 | 0.03 | 0.09 | 35.03 | 35.3 | 35.03 | 42708 |
| 1734388800 | 35.16 | -0.08 | -0.23 | 35.14 | 35.19 | 35.08 | 44639 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
