ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
VIQ Solutions Inc

VIQ Solutions Inc (VQS)

0,185
0,00
(0,00%)
Fermé 12 Mars 9:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.045-19.56521739130.230.240.185381630.19489002CS
4-0.05-21.27659574470.2350.2850.1851009840.24119545CS
12-0.005-2.631578947370.190.2850.16712780.23117779CS
26-0.025-11.90476190480.210.2850.16558180.22485199CS
52-0.05-21.27659574470.2350.2850.16436230.22830214CS
156-2.155-92.0940170942.342.480.11731280.4429139CS
260-8.055-97.75485436898.249.790.11671861.55057225CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17416428000.185-0.015-7.500.20.20.185101604
17413872000.2-0.01-4.760.2150.220.253611
17413008000.21-0.005-2.330.230.230.213000
17412144000.215-0.02-8.510.210.240.2131100
17411280000.2350.02511.900.230.2350.231500
17410416000.21-0.025-10.640.220.220.211000
17407824000.235-0.01-4.080.2450.2450.2049999253900
17406960000.2450.0156.520.220.2450.2242000
17406096000.2300.000.220.230.21565720
17405232000.2300.000.2350.2350.2265600
17404368000.2300.000.270.270.2383000
17401776000.23-0.035-13.210.2650.270.225175699
17400912000.2650.0051.920.260.2650.2634000
17400048000.2600.000.250.280.2522000
17399184000.2600.000.280.28499990.25151515
17395728000.26-0.015-5.450.260.260.2491500
17394864000.27500.000.280.280.2627000
17394000000.2750.02510.000.280.280.2665850
17393136000.2500.000.2350.260.22649101
17392272000.250.0052.040.2450.250.22587000
17389680000.245-0.005-2.000.2450.250.24542000
17388816000.250.0052.040.250.250.2455000
17387952000.245-0.005-2.000.230.2450.2341611
17387088000.250.014.170.230.250.2350352
17386224000.240.0420.000.210.2450.2159000
17383632000.2-0.02-9.090.220.2250.239000
17382768000.22-0.01-4.350.2250.240.2210000
17381904000.23-0.02-8.000.220.2350.228500
17381040000.2500.000.250.250.22528961
17380176000.2500.000.250.250.2457000
17377584000.250.0156.380.240.250.2465000
17376720000.235-0.025-9.620.240.240.23570626
17375856000.260.0051.960.260.260.2422500
17374992000.2550.014.080.2450.260.225231450
17374128000.24500.000.2450.2450.23545315
17371536000.2450.03516.670.20499990.2450.204999990910
17370672000.21-0.005-2.330.20.210.26000
17369808000.215-0.005-2.270.210.220.19511155
17368944000.2200.000.20.220.19523501
17368080000.2200.000.220.220.21512500
17365488000.2200.000.220.2250.204999938504
17364624000.2200.000.2250.2250.2211500
17363760000.22-0.015-6.380.230.2350.2240500
17362896000.23500.000.2450.2450.2271800
17362032000.2350.0156.820.2150.240.21162988
17359440000.220.014.760.20.220.285000
17358576000.210.0316.670.180.2150.18198921
17356848000.18-0.01-5.260.160.1850.16328561
17355984000.190.0211.760.170.190.1714900
17353392000.17-0.005-2.860.1850.1850.177447
17350692000.175-0.015-7.890.1750.1750.174000
17349936000.1900.000.190.190.195563
17347344000.1900.000.180.190.1815169
17346480000.190.0158.570.1850.190.188302
17345616000.1750.0052.940.170.190.1764000
17344752000.17-0.015-8.110.190.190.1758310
17343888000.185-0.005-2.630.170.190.1721615
17341296000.190.0158.570.170.190.1710801
17340432000.17500.000.170.1750.176000
17339568000.1750.0052.940.1750.1750.17536250

Dernières Valeurs Consultées

Delayed Upgrade Clock