BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct

ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 257,47
0,03%
Dow Jones
44 736,57
0,99%
DAX
19 405,20
0,51%
Brent Oil
72,66
0,08%
Bitcoin
94 450,99
1,47%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. ETFs
  4. Canadá
  5. TSX
  6. Vanguard Canadian Short Term Corporate Bond Index ETF (VSC)

  7. Vanguard Canadian Short Term Corporate Bond Index ETF (VSC) Historiques

Vanguard Canadian Short Term Corporate Bond Index ETF

Vanguard Canadian Short Term Corporate Bond Index ETF (VSC)

4 SC AG
23,91
0,08
(0,34%)
Fermé 26 Novembre 10:12PM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
173257440023.8300.0023.8323.8323.830
173231520023.83-0.01-0.0423.8423.8423.814600
173222880023.84-0.04-0.1723.8823.8823.8431276
173214240023.88-0.03-0.1323.9123.9223.883513
173205600023.91-0.03-0.1323.9323.9523.919999
173196960023.94-0.01-0.0423.9523.9523.926941
173171040023.950.030.1323.9223.9623.928816
173162400023.92-0.01-0.0423.9723.9723.9210502
173153760023.930.010.0423.9623.9623.9211788
173145120023.92-0.05-0.2123.9423.9423.916403
173136480023.97-0.01-0.04242423.973457
173110560023.980.020.0823.9723.9923.976258
173101920023.960.080.3423.9423.9723.934923
173093280023.88-0.01-0.0423.923.923.882827
173084640023.89-0.03-0.1323.8823.8923.889735
173076000023.920.010.0423.9323.9323.9212794
173049720023.91-0.08-0.3323.9523.9523.99365
173041080023.990.030.1323.9924.0123.985303
173032440023.96-0.01-0.0424.0224.0223.9638779
173023800023.97-0.02-0.0823.9623.9723.963822
173015160023.990.010.04242423.9723332
172989240023.98-0.01-0.0423.982423.983351
172980600023.99-0.01-0.04242423.998548
172971960024-0.01-0.0424.0124.0123.993057
172963320024.010.010.0423.9924.0123.997603
172954680024-0.05-0.2124.0224.02246444
172928760024.050.040.1724.0524.0524.043126
172920120024.01-0.03-0.1224.0124.0224.016758
172911480024.040.020.0824.0524.0524.043238
172902840024.020.040.1724.0224.02246850
172868280023.980.040.1723.9523.9823.936714
172859640023.940.060.2523.923.9423.95906
172851000023.8800.0023.8823.8823.880
172842360023.880.020.0823.8823.8823.8610900
172833720023.86-0.03-0.1323.8723.8723.858100
172807800023.89-0.09-0.3823.9223.9223.896285
172799160023.98-0.03-0.12242423.9719492
172790520024.01-0.03-0.1224.0224.0224.012074
172781880024.04-0.04-0.1724.0524.0524.0410615
172773000024.08-0.04-0.1724.1124.1124.0812391
172747320024.120.040.1724.0924.1324.099645
172738680024.080.010.0424.0924.0924.066729
172730040024.07-0.04-0.1724.124.124.065790
172721400024.110.040.1724.124.1124.087475
172712760024.07-0.01-0.0424.0824.0924.059178
172686840024.08-0.01-0.0424.0524.0824.052202
172678200024.090.040.1724.0524.0924.0514406
172669560024.0500.0024.03524.0824.0355009
172660920024.05-0.02-0.0824.0824.0824.0515101
172652280024.070.050.2124.0824.0824.061774
172626360024.020.030.1324.0124.0324.015147
172617720023.990.010.0423.972423.977124
172609080023.980.020.0823.9623.9923.963735
172600440023.9600.0023.9623.9623.960
172591800023.960.020.0823.9523.9723.957204
172565880023.940.050.2123.9123.9423.9110726
172557240023.890.030.1323.9223.9223.895648
172548600023.860.060.2523.8523.8723.8517820
172539960023.8-0.05-0.2123.7723.823.773075
172505400023.85-0.01-0.0423.8423.8623.8325821
172496760023.86-0.01-0.0423.8223.8623.826576
172488120023.8700.0023.8723.8723.8510549
172479480023.870.010.0423.8323.8723.832000
172470840023.8600.0023.8923.8923.864858

Dernières Valeurs Consultées

TSX
VSC
Vanguard Canadian Short ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés

BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct