Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 24.16 | -0.01 | -0.04 | 24.16 | 24.19 | 24.16 | 23964 |
| 1739486400 | 24.17 | 0.05 | 0.21 | 24.16 | 24.19 | 24.16 | 17030 |
| 1739400000 | 24.12 | -0.06 | -0.25 | 24.14 | 24.15 | 24.12 | 24128 |
| 1739313600 | 24.18 | 0 | 0.00 | 24.19 | 24.19 | 24.15 | 12320 |
| 1739227200 | 24.18 | -0.01 | -0.04 | 24.22 | 24.23 | 24.18 | 11560 |
| 1738968000 | 24.19 | -0.06 | -0.25 | 24.21 | 24.21 | 24.18 | 29556 |
| 1738881600 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.23 | 21546 |
| 1738795200 | 24.25 | 0.02 | 0.08 | 24.24 | 24.25 | 24.23 | 15895 |
| 1738708800 | 24.23 | 0.02 | 0.08 | 24.2 | 24.24 | 24.2 | 18091 |
| 1738622400 | 24.21 | -0.05 | -0.21 | 24.27 | 24.27 | 24.2 | 20450 |
| 1738363200 | 24.26 | 0.03 | 0.12 | 24.26 | 24.27 | 24.26 | 14321 |
| 1738276800 | 24.23 | 0.03 | 0.12 | 24.21 | 24.25 | 24.21 | 8534 |
| 1738190400 | 24.2 | 0.02 | 0.08 | 24.2 | 24.21 | 24.19 | 8555 |
| 1738104000 | 24.18 | 0.02 | 0.08 | 24.16 | 24.18 | 24.15 | 24760 |
| 1738017600 | 24.16 | 0.03 | 0.12 | 24.13 | 24.16 | 24.13 | 20388 |
| 1737758400 | 24.13 | 0.03 | 0.12 | 24.1 | 24.13 | 24.1 | 9800 |
| 1737672000 | 24.1 | 0 | 0.00 | 24.09 | 24.1 | 24.08 | 31779 |
| 1737585600 | 24.1 | -0.03 | -0.12 | 24.12 | 24.12 | 24.1 | 3589 |
| 1737499200 | 24.13 | 0.02 | 0.08 | 24.14 | 24.14 | 24.12 | 10438 |
| 1737412800 | 24.11 | 0.01 | 0.04 | 24.12 | 24.12 | 24.11 | 7849 |
| 1737153600 | 24.1 | 0.02 | 0.08 | 24.09 | 24.11 | 24.07 | 11447 |
| 1737067200 | 24.08 | 0.06 | 0.25 | 24.03 | 24.08 | 24.03 | 73900 |
| 1736980800 | 24.02 | 0.09 | 0.38 | 24 | 24.02 | 23.98 | 12583 |
| 1736894400 | 23.93 | -0.02 | -0.08 | 23.94 | 23.94 | 23.92 | 9914 |
| 1736808000 | 23.95 | -0.03 | -0.13 | 23.95 | 23.96 | 23.94 | 15732 |
| 1736548800 | 23.98 | -0.08 | -0.33 | 23.99 | 23.99 | 23.96 | 20347 |
| 1736462400 | 24.06 | 0 | 0.00 | 24.08 | 24.08 | 24.06 | 3941 |
| 1736376000 | 24.06 | -0.01 | -0.04 | 24.06 | 24.06 | 24.05 | 11377 |
| 1736289600 | 24.07 | -0.01 | -0.04 | 24.1 | 24.1 | 24.05 | 34970 |
| 1736203200 | 24.08 | -0.01 | -0.04 | 24.06 | 24.08 | 24.06 | 19433 |
| 1735944000 | 24.09 | 0 | 0.00 | 24.1 | 24.1 | 24.07 | 7911 |
| 1735857600 | 24.09 | 0.01 | 0.04 | 24.1 | 24.1 | 24.07 | 6620 |
| 1735684800 | 24.08 | 0.03 | 0.12 | 24.05 | 24.08 | 24.05 | 3737 |
| 1735598400 | 24.05 | 0.03 | 0.12 | 24.02 | 24.05 | 24.02 | 18833 |
| 1735339200 | 24.02 | 0.02 | 0.08 | 24 | 24.02 | 24 | 2172 |
| 1735069200 | 24 | -0.03 | -0.12 | 24 | 24 | 24 | 242 |
| 1734993600 | 24.03 | 0.01 | 0.04 | 24.03 | 24.05 | 24.03 | 11618 |
| 1734734400 | 24.02 | 0.04 | 0.17 | 24.02 | 24.03 | 24.01 | 14273 |
| 1734648000 | 23.98 | -0.05 | -0.21 | 23.99 | 24.01 | 23.97 | 19576 |
| 1734561600 | 24.03 | -0.05 | -0.21 | 24.09 | 24.09 | 24.03 | 11565 |
| 1734475200 | 24.08 | 0.02 | 0.08 | 24.05 | 24.09 | 24.05 | 4401 |
| 1734388800 | 24.06 | -0.01 | -0.04 | 24.04 | 24.06 | 24.03 | 7039 |
| 1734129600 | 24.07 | -0.01 | -0.04 | 24.04 | 24.07 | 24.04 | 14645 |
| 1734043200 | 24.08 | -0.01 | -0.04 | 24.1 | 24.1 | 24.08 | 8963 |
| 1733956800 | 24.09 | -0.04 | -0.17 | 24.15 | 24.16 | 24.08 | 9526 |
| 1733870400 | 24.13 | 0.02 | 0.08 | 24.12 | 24.14 | 24.12 | 9982 |
| 1733784000 | 24.11 | -0.03 | -0.12 | 24.12 | 24.12 | 24.11 | 5237 |
| 1733524800 | 24.14 | 0.09 | 0.37 | 24.12 | 24.14 | 24.12 | 13721 |
| 1733438400 | 24.05 | 0 | 0.00 | 24.01 | 24.05 | 24.01 | 18600 |
| 1733352000 | 24.05 | 0.04 | 0.17 | 23.98 | 24.05 | 23.98 | 7548 |
| 1733265600 | 24.01 | -0.01 | -0.04 | 24 | 24.01 | 24 | 1474 |
| 1733179200 | 24.02 | -0.08 | -0.33 | 23.98 | 24.02 | 23.96 | 16003 |
| 1732920000 | 24.1 | 0.12 | 0.50 | 24.01 | 24.1 | 24.01 | 15749 |
| 1732833600 | 23.98 | 0 | 0.00 | 23.98 | 24 | 23.98 | 13075 |
| 1732747200 | 23.98 | 0.03 | 0.13 | 23.98 | 23.99 | 23.98 | 2668 |
| 1732660800 | 23.95 | 0.04 | 0.17 | 23.95 | 23.96 | 23.94 | 10787 |
| 1732574400 | 23.91 | 0.08 | 0.34 | 23.89 | 23.92 | 23.89 | 9193 |
| 1732315200 | 23.83 | -0.01 | -0.04 | 23.84 | 23.84 | 23.81 | 4600 |
| 1732228800 | 23.84 | -0.04 | -0.17 | 23.88 | 23.88 | 23.84 | 31276 |
| 1732142400 | 23.88 | -0.03 | -0.13 | 23.91 | 23.92 | 23.88 | 3513 |
| 1732056000 | 23.91 | -0.03 | -0.13 | 23.93 | 23.95 | 23.91 | 9999 |
| 1731969600 | 23.94 | -0.01 | -0.04 | 23.95 | 23.95 | 23.92 | 6941 |
| 1731710400 | 23.95 | 0.03 | 0.13 | 23.92 | 23.96 | 23.92 | 8816 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
