Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781905200 | 24.23 | 0.01 | 0.04 | 24.23 | 24.24 | 24.22 | 23838 |
| 1781818800 | 24.22 | 0.03 | 0.12 | 24.21 | 24.23 | 24.21 | 48705 |
| 1781732400 | 24.19 | -0.06 | -0.25 | 24.24 | 24.24 | 24.18 | 100930 |
| 1781646000 | 24.25 | 0.01 | 0.04 | 24.25 | 24.26 | 24.23 | 22230 |
| 1781559600 | 24.24 | 0.01 | 0.04 | 24.25 | 24.27 | 24.22 | 59859 |
| 1781300400 | 24.23 | 0.02 | 0.08 | 24.21 | 24.23 | 24.2 | 39104 |
| 1781214000 | 24.21 | 0.05 | 0.21 | 24.17 | 24.22 | 24.17 | 87510 |
| 1781127600 | 24.16 | 0.01 | 0.04 | 24.15 | 24.16 | 24.14 | 53024 |
| 1781041200 | 24.15 | 0 | 0.00 | 24.15 | 24.16 | 24.14 | 110007 |
| 1780954800 | 24.15 | 0.01 | 0.04 | 24.15 | 24.16 | 24.14 | 27869 |
| 1780695600 | 24.14 | -0.04 | -0.17 | 24.14 | 24.16 | 24.11 | 61017 |
| 1780609200 | 24.18 | 0.01 | 0.04 | 24.19 | 24.2 | 24.18 | 26704 |
| 1780522800 | 24.17 | -0.02 | -0.08 | 24.17 | 24.18 | 24.16 | 42909 |
| 1780436400 | 24.19 | 0.01 | 0.04 | 24.18 | 24.19 | 24.16 | 53341 |
| 1780350000 | 24.18 | -0.09 | -0.37 | 24.15 | 24.18 | 24.13 | 72948 |
| 1780090800 | 24.27 | 0.06 | 0.25 | 24.23 | 24.27 | 24.23 | 39245 |
| 1780004400 | 24.21 | 0.01 | 0.04 | 24.17 | 24.22 | 24.17 | 55841 |
| 1779918000 | 24.2 | 0 | 0.00 | 24.19 | 24.21 | 24.18 | 72314 |
| 1779831600 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.18 | 40211 |
| 1779745200 | 24.2 | 0.05 | 0.21 | 24.18 | 24.2 | 24.18 | 45228 |
| 1779486000 | 24.15 | 0.01 | 0.04 | 24.17 | 24.17 | 24.12 | 61727 |
| 1779399600 | 24.14 | 0.03 | 0.12 | 24.09 | 24.15 | 24.09 | 58386 |
| 1779313200 | 24.11 | 0.09 | 0.37 | 24.04 | 24.11 | 24.04 | 63419 |
| 1779226800 | 24.02 | -0.01 | -0.04 | 24.02 | 24.04 | 24 | 43271 |
| 1778881200 | 24.03 | -0.07 | -0.29 | 24.05 | 24.05 | 24.01 | 59051 |
| 1778794800 | 24.1 | 0.01 | 0.04 | 24.1 | 24.11 | 24.08 | 75166 |
| 1778708400 | 24.09 | 0.02 | 0.08 | 24.07 | 24.09 | 24.06 | 38808 |
| 1778622000 | 24.07 | -0.03 | -0.12 | 24.09 | 24.09 | 24.06 | 44436 |
| 1778535600 | 24.1 | -0.04 | -0.17 | 24.11 | 24.12 | 24.09 | 45739 |
| 1778276400 | 24.14 | 0.06 | 0.25 | 24.13 | 24.14 | 24.12 | 107375 |
| 1778190000 | 24.08 | -0.02 | -0.08 | 24.12 | 24.13 | 24.07 | 43108 |
| 1778103600 | 24.1 | 0.07 | 0.29 | 24.08 | 24.11 | 24.08 | 28817 |
| 1778017200 | 24.03 | 0.01 | 0.04 | 24.02 | 24.04 | 24.01 | 136673 |
| 1777930800 | 24.02 | -0.05 | -0.21 | 24.06 | 24.06 | 24 | 54227 |
| 1777671600 | 24.07 | -0.08 | -0.33 | 24.07 | 24.09 | 24.06 | 79308 |
| 1777585200 | 24.15 | 0.05 | 0.21 | 24.15 | 24.15 | 24.12 | 43429 |
| 1777498800 | 24.1 | -0.08 | -0.33 | 24.16 | 24.16 | 24.07 | 53603 |
| 1777412400 | 24.18 | -0.01 | -0.04 | 24.17 | 24.18 | 24.16 | 60137 |
| 1777326000 | 24.19 | -0.02 | -0.08 | 24.16 | 24.21 | 24.16 | 67882 |
| 1777066800 | 24.21 | 0.02 | 0.08 | 24.21 | 24.21 | 24.19 | 46270 |
| 1776980400 | 24.19 | 0 | 0.00 | 24.19 | 24.21 | 24.16 | 46162 |
| 1776894000 | 24.19 | 0.02 | 0.08 | 24.21 | 24.21 | 24.19 | 39428 |
| 1776807600 | 24.17 | -0.06 | -0.25 | 24.2 | 24.21 | 24.17 | 53642 |
| 1776721200 | 24.23 | 0.01 | 0.04 | 24.21 | 24.23 | 24.21 | 41678 |
| 1776462000 | 24.22 | 0.05 | 0.21 | 24.19 | 24.23 | 24.19 | 56293 |
| 1776375600 | 24.17 | 0 | 0.00 | 24.18 | 24.18 | 24.15 | 46077 |
| 1776289200 | 24.17 | -0.02 | -0.08 | 24.17 | 24.17 | 24.15 | 46065 |
| 1776202800 | 24.19 | 0.04 | 0.17 | 24.15 | 24.19 | 24.14 | 65294 |
| 1776116400 | 24.15 | 0.02 | 0.08 | 24.11 | 24.15 | 24.11 | 24470 |
| 1775857200 | 24.13 | -0.01 | -0.04 | 24.15 | 24.15 | 24.12 | 65235 |
| 1775770800 | 24.14 | 0 | 0.00 | 24.12 | 24.16 | 24.1 | 27842 |
| 1775684400 | 24.14 | 0.06 | 0.25 | 24.17 | 24.17 | 24.11 | 82631 |
| 1775598000 | 24.08 | -0.02 | -0.08 | 24.09 | 24.09 | 24.03 | 44887 |
| 1775511600 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.07 | 35958 |
| 1775166000 | 24.1 | 0.03 | 0.12 | 24.07 | 24.1 | 24.05 | 81115 |
| 1775079600 | 24.07 | -0.08 | -0.33 | 24.07 | 24.09 | 24.06 | 55047 |
| 1774993200 | 24.15 | 0.04 | 0.17 | 24.13 | 24.17 | 24.13 | 51241 |
| 1774906800 | 24.11 | 0.04 | 0.17 | 24.08 | 24.12 | 24.08 | 87221 |
| 1774647600 | 24.07 | 0.01 | 0.04 | 24.04 | 24.07 | 24.03 | 51942 |
| 1774561200 | 24.06 | -0.06 | -0.25 | 24.06 | 24.11 | 24.06 | 65752 |
| 1774474800 | 24.12 | 0.07 | 0.29 | 24.07 | 24.13 | 24.07 | 41811 |
| 1774388400 | 24.05 | -0.04 | -0.17 | 24.05 | 24.08 | 24.03 | 79272 |
| 1774302000 | 24.09 | 0.09 | 0.37 | 24.03 | 24.1 | 24.02 | 55676 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
