Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783460400 | 117.67 | -0.64 | -0.54 | 118.31 | 118.31 | 117.4 | 38107 |
| 1783374000 | 118.31 | 0.56 | 0.48 | 117.81 | 118.48 | 117.8 | 30213 |
| 1783114800 | 117.75 | 0.43 | 0.37 | 118.19 | 118.48 | 117.42 | 19265 |
| 1783028400 | 117.32 | -0.28 | -0.24 | 117.85 | 118.2 | 116.62 | 43316 |
| 1782855600 | 117.6 | 0.96 | 0.82 | 116.64 | 117.73 | 116.64 | 22801 |
| 1782769200 | 116.64 | 1.52 | 1.32 | 116.11 | 116.65 | 115.3 | 27742 |
| 1782510000 | 115.12 | -0.44 | -0.38 | 114.76 | 115.94 | 114.5 | 50728 |
| 1782423600 | 115.56 | -0.08 | -0.07 | 116.49 | 116.49 | 115.18 | 43516 |
| 1782337200 | 115.64 | -0.28 | -0.24 | 116.06 | 116.71 | 115.36 | 42870 |
| 1782250800 | 115.92 | -1.67 | -1.42 | 115.86 | 116.75 | 115.71 | 43492 |
| 1782164400 | 117.59 | -0.39 | -0.33 | 118.01 | 118.47 | 117.39 | 47489 |
| 1781905200 | 117.98 | -0.06 | -0.05 | 118.04 | 118.05 | 117.61 | 18443 |
| 1781818800 | 118.04 | 1.32 | 1.13 | 117.7 | 118.15 | 117.59 | 32925 |
| 1781732400 | 116.72 | -1.51 | -1.28 | 119.77 | 119.77 | 116.51 | 69057 |
| 1781646000 | 118.23 | -0.61 | -0.51 | 119.02 | 119.02 | 118.23 | 23676 |
| 1781559600 | 118.84 | 1.86 | 1.59 | 118.6 | 119.21 | 118.51 | 71489 |
| 1781300400 | 116.98 | 0.81 | 0.70 | 116.79 | 117.32 | 115.92 | 60470 |
| 1781214000 | 116.17 | 1.69 | 1.48 | 115 | 116.56 | 114.14 | 95993 |
| 1781127600 | 114.48 | -1.69 | -1.45 | 112 | 116.28 | 112 | 117073 |
| 1781041200 | 116.17 | -0.4 | -0.34 | 117.31 | 117.7 | 113.97 | 154465 |
| 1780954800 | 116.57 | 0.28 | 0.24 | 117.3 | 117.46 | 116.39 | 61124 |
| 1780695600 | 116.29 | -3.11 | -2.60 | 118.59 | 118.7 | 116 | 124026 |
| 1780609200 | 119.4 | 0.45 | 0.38 | 118.62 | 119.59 | 118.51 | 46667 |
| 1780522800 | 118.95 | -0.87 | -0.73 | 119.66 | 119.68 | 118.9 | 35109 |
| 1780436400 | 119.82 | 0.23 | 0.19 | 119.66 | 119.9 | 119.39 | 41714 |
| 1780350000 | 119.59 | 0.21 | 0.18 | 119.1 | 119.89 | 119.08 | 50268 |
| 1780090800 | 119.38 | 0.32 | 0.27 | 119.33 | 119.57 | 119.13 | 63302 |
| 1780004400 | 119.06 | 0.64 | 0.54 | 118.37 | 119.13 | 118.23 | 48145 |
| 1779918000 | 118.42 | 0.05 | 0.04 | 118.45 | 118.54 | 118.1 | 40914 |
| 1779831600 | 118.37 | -3.06 | -2.52 | 118.54 | 118.64 | 118.1 | 59696 |
| 1779745200 | 121.43 | 3.76 | 3.20 | 118.87 | 121.43 | 118.5 | 56685 |
| 1779486000 | 117.67 | 0.5 | 0.43 | 117.74 | 118.14 | 117.5 | 62907 |
| 1779399600 | 117.17 | 0.24 | 0.21 | 116.53 | 117.5 | 116.3 | 66934 |
| 1779313200 | 116.93 | 1.2 | 1.04 | 116.16 | 117 | 115.82 | 53611 |
| 1779226800 | 115.73 | -0.87 | -0.75 | 115.86 | 116.34 | 115.41 | 58363 |
| 1778881200 | 116.6 | -1.38 | -1.17 | 117.5 | 117.5 | 116.48 | 101513 |
| 1778794800 | 117.98 | 0.84 | 0.72 | 117.33 | 118.24 | 117.33 | 46664 |
| 1778708400 | 117.14 | 0.71 | 0.61 | 116.46 | 117.34 | 116.14 | 46443 |
| 1778622000 | 116.43 | -0.17 | -0.15 | 116.23 | 116.55 | 115.49 | 45928 |
| 1778535600 | 116.6 | 0.3 | 0.26 | 116.31 | 116.87 | 116.31 | 45113 |
| 1778276400 | 116.3 | 0.9 | 0.78 | 115.98 | 116.44 | 115.93 | 43566 |
| 1778190000 | 115.4 | -0.42 | -0.36 | 116.06 | 116.13 | 115.2 | 62754 |
| 1778103600 | 115.82 | 1.63 | 1.43 | 115 | 115.91 | 114.94 | 37651 |
| 1778017200 | 114.19 | 0.86 | 0.76 | 113.86 | 114.39 | 113.86 | 37774 |
| 1777930800 | 113.33 | -0.45 | -0.40 | 113.68 | 113.92 | 112.87 | 46028 |
| 1777671600 | 113.78 | 0.31 | 0.27 | 113.75 | 114.38 | 113.75 | 49703 |
| 1777585200 | 113.47 | 1.22 | 1.09 | 112.87 | 113.56 | 112.21 | 44549 |
| 1777498800 | 112.25 | -0.15 | -0.13 | 112.4 | 112.4 | 111.94 | 32299 |
| 1777412400 | 112.4 | -0.53 | -0.47 | 112.84 | 113 | 112.08 | 67315 |
| 1777326000 | 112.93 | 0.15 | 0.13 | 112.62 | 112.98 | 112.5 | 37351 |
| 1777066800 | 112.78 | 0.84 | 0.75 | 112.31 | 112.84 | 112.05 | 61431 |
| 1776980400 | 111.94 | -0.47 | -0.42 | 112.19 | 112.5 | 111 | 85954 |
| 1776894000 | 112.41 | 1.17 | 1.05 | 112.11 | 112.41 | 111.9 | 35790 |
| 1776807600 | 111.24 | -0.76 | -0.68 | 112.08 | 112.29 | 111.05 | 69192 |
| 1776721200 | 112 | -0.25 | -0.22 | 112.03 | 112.15 | 111.63 | 50002 |
| 1776462000 | 112.25 | 1.3 | 1.17 | 111.52 | 112.57 | 111.52 | 78068 |
| 1776375600 | 110.95 | 0.32 | 0.29 | 110.95 | 111.06 | 110.49 | 39651 |
| 1776289200 | 110.63 | 0.82 | 0.75 | 110.05 | 110.7 | 109.86 | 100122 |
| 1776202800 | 109.81 | 1.26 | 1.16 | 108.96 | 109.88 | 108.96 | 36887 |
| 1776116400 | 108.55 | 1.01 | 0.94 | 107.17 | 108.61 | 107.13 | 46946 |
| 1775857200 | 107.54 | -0.13 | -0.12 | 107.74 | 107.95 | 107.44 | 52861 |
| 1775770800 | 107.67 | 0.66 | 0.62 | 106.8 | 107.81 | 106.71 | 151926 |
| 1775684400 | 107.01 | 2.62 | 2.51 | 107.21 | 107.21 | 105 | 102137 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
