Premium
Vanguard Global Minimum Volatility ETF (VVO)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741041600 | 38.36 | 0.05 | 0.13 | 38.58 | 38.58 | 38.36 | 898 |
| 1740782400 | 38.31 | 0.31 | 0.82 | 38.07 | 38.31 | 38.01 | 2355 |
| 1740696000 | 38 | -0.04 | -0.11 | 38.12 | 38.13 | 38 | 550 |
| 1740609600 | 38.04 | -0.23 | -0.60 | 38.08 | 38.08 | 38.04 | 400 |
| 1740523200 | 38.27 | 0.21 | 0.55 | 38.27 | 38.27 | 38.27 | 0 |
| 1740436800 | 38.06 | 0.16 | 0.42 | 38.02 | 38.06 | 38.02 | 182 |
| 1740177600 | 37.9 | -0.11 | -0.29 | 37.9 | 37.9 | 37.9 | 0 |
| 1740091200 | 38.01 | -0.04 | -0.11 | 37.93 | 38.02 | 37.93 | 2900 |
| 1740004800 | 38.05 | 0.14 | 0.37 | 37.94 | 38.05 | 37.94 | 1301 |
| 1739918400 | 37.91 | 0.06 | 0.16 | 37.925 | 37.925 | 37.91 | 256 |
| 1739572800 | 37.85 | -0.16 | -0.42 | 37.9 | 37.9 | 37.85 | 100 |
| 1739486400 | 38.01 | 0.17 | 0.45 | 37.95 | 38.01 | 37.92 | 3700 |
| 1739400000 | 37.84 | 0.03 | 0.08 | 37.87 | 37.87 | 37.84 | 200 |
| 1739313600 | 37.81 | 0.09 | 0.24 | 37.58 | 37.81 | 37.58 | 806 |
| 1739227200 | 37.72 | 0.12 | 0.32 | 37.75 | 37.75 | 37.71 | 390 |
| 1738968000 | 37.6 | -0.16 | -0.42 | 37.87 | 37.87 | 37.6 | 100 |
| 1738881600 | 37.76 | -0.15 | -0.40 | 37.79 | 37.79 | 37.76 | 1948 |
| 1738795200 | 37.91 | 0.27 | 0.72 | 37.8 | 37.91 | 37.8 | 101 |
| 1738708800 | 37.64 | -0.11 | -0.29 | 37.64 | 37.64 | 37.64 | 132 |
| 1738622400 | 37.75 | 0.12 | 0.32 | 37.35 | 37.75 | 37.35 | 1650 |
| 1738363200 | 37.63 | -0.15 | -0.40 | 37.71 | 37.71 | 37.63 | 1200 |
| 1738276800 | 37.78 | 0.52 | 1.40 | 37.8 | 37.8 | 37.78 | 100 |
| 1738190400 | 37.26 | -0.03 | -0.08 | 37.26 | 37.26 | 37.26 | 30 |
| 1738104000 | 37.29 | -0.03 | -0.08 | 37.29 | 37.29 | 37.29 | 150 |
| 1738017600 | 37.32 | 0.21 | 0.57 | 36.94 | 37.32 | 36.94 | 541 |
| 1737758400 | 37.11 | -0.08 | -0.22 | 37.13 | 37.13 | 37.11 | 184 |
| 1737672000 | 37.19 | 0.01 | 0.03 | 37.19 | 37.19 | 37.19 | 88 |
| 1737585600 | 37.18 | -0.13 | -0.35 | 37.31 | 37.31 | 37.18 | 300 |
| 1737499200 | 37.31 | 0.16 | 0.43 | 37.29 | 37.31 | 37.26 | 700 |
| 1737412800 | 37.15 | 0.02 | 0.05 | 37.88 | 37.88 | 37.15 | 1301 |
| 1737153600 | 37.13 | 0.06 | 0.16 | 37.15 | 37.15 | 37.13 | 196 |
| 1737067200 | 37.07 | 0.23 | 0.62 | 37.07 | 37.07 | 37.07 | 150 |
| 1736980800 | 36.84 | 0.19 | 0.52 | 36.8 | 36.84 | 36.8 | 775 |
| 1736894400 | 36.65 | 0.17 | 0.47 | 36.5 | 36.65 | 36.5 | 1700 |
| 1736808000 | 36.48 | 0.1 | 0.27 | 36.38 | 36.48 | 36.38 | 581 |
| 1736548800 | 36.38 | -0.33 | -0.90 | 36.4 | 36.4 | 36.34 | 713 |
| 1736462400 | 36.71 | -0.01 | -0.03 | 36.71 | 36.71 | 36.71 | 70 |
| 1736376000 | 36.72 | 0.14 | 0.38 | 36.53 | 36.72 | 36.53 | 1932 |
| 1736289600 | 36.58 | 0 | 0.00 | 36.66 | 36.71 | 36.58 | 2200 |
| 1736203200 | 36.58 | -0.18 | -0.49 | 36.7 | 36.7 | 36.58 | 200 |
| 1735944000 | 36.76 | 0.14 | 0.38 | 36.8 | 36.8 | 36.74 | 930 |
| 1735857600 | 36.62 | -0.01 | -0.03 | 36.83 | 36.83 | 36.61 | 1305 |
| 1735684800 | 36.63 | -0.06 | -0.16 | 36.62 | 36.63 | 36.61 | 1010 |
| 1735598400 | 36.69 | -0.97 | -2.58 | 36.66 | 36.69 | 36.65 | 3001 |
| 1735339200 | 37.66 | -0.13 | -0.34 | 37.76 | 37.76 | 37.66 | 125 |
| 1735069200 | 37.79 | 0.2 | 0.53 | 37.79 | 37.79 | 37.79 | 100 |
| 1734993600 | 37.59 | 0.17 | 0.45 | 37.56 | 37.59 | 37.56 | 208 |
| 1734734400 | 37.42 | 0.05 | 0.13 | 37.58 | 37.58 | 37.42 | 175 |
| 1734648000 | 37.37 | 0.01 | 0.03 | 37.39 | 37.43 | 37.37 | 2000 |
| 1734561600 | 37.36 | -0.53 | -1.40 | 37.9 | 37.9 | 37.36 | 361 |
| 1734475200 | 37.89 | -0.16 | -0.42 | 37.89 | 37.89 | 37.89 | 0 |
| 1734388800 | 38.05 | -0.19 | -0.50 | 38.05 | 38.05 | 38.05 | 140 |
| 1734129600 | 38.24 | 0.01 | 0.03 | 38.17 | 38.24 | 38.17 | 1221 |
| 1734043200 | 38.23 | -0.1 | -0.26 | 38.235 | 38.27 | 38.21 | 900 |
| 1733956800 | 38.33 | -0.01 | -0.03 | 38.34 | 38.34 | 38.33 | 100 |
| 1733870400 | 38.34 | -0.17 | -0.44 | 38.36 | 38.36 | 38.34 | 100 |
| 1733784000 | 38.51 | -0.25 | -0.64 | 38.74 | 38.74 | 38.51 | 500 |
| 1733524800 | 38.76 | -0.19 | -0.49 | 38.92 | 38.92 | 38.76 | 1420 |
| 1733438400 | 38.95 | 0.03 | 0.08 | 38.96 | 38.96 | 38.95 | 100 |
| 1733352000 | 38.92 | -0.02 | -0.05 | 38.9 | 38.92 | 38.88 | 312 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
