ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 313,56
-0,57%
Dow Jones
42 573,73
-0,97%
DAX
19 909,14
-0,25%
Brent Oil
74,415
0,43%
Bitcoin
92 069,97
-0,64%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Canadá
  5. TSX

  6. Whitecap Resources Inc (WCP) Cours

Whitecap Resources Inc

Whitecap Resources Inc (WCP)

TSX
10,12
0,05
(0,50%)
Fermé 31 Décembre 10:12PM
Retardé de 15 minutes

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Statistiques et détails clés

Dernier
10,12
Prix Achat
10,10
Prix Vente
10,14
Volume échangé
2 953 269
10,04 Fourchette du Jour 10,20
8,15 Plage de 52 semaines 11,31
Cap du marché
6,124B
Clôture Veille
10,07
Ouverture
10,10
Dernière Transaction
22
@
10.12
Dernière heure de transaction
Volume financier
-
VWAP
-
Volume moyen (3 m)
2 302 250
Actions en circulation
605 100 000
Rendement du Dividende
-
Ratio Cours sur Bénéfices
6,88
Bénéfice par action (BPA)
1,47
Chiffre d'affairess
3,23B
Bénéfice net
889M

À propos de Whitecap Resources Inc

Secteur
Crude Petroleum & Natural Gs
Industrie
Oil Crude Producers
Site Web
www.wcap.ca
Siège social
Calgary, Alberta, Can
Fondé
2001
Whitecap Resources Inc est coté dans le secteur Crude Petroleum & Natural Gs de la Toronto Stock Exchange avec le ticker WCP. Le dernier cours de clôture d'Whitecap Resources était de $10,07. Au cours de la dernière année, les actions de Whitecap Resources ont été négociées dans une fourchette de prix de $ 8,15 à $ 11,31.

Whitecap Resources compte actuellement 605 100 000 actions en circulation. La capitalisation boursière d'Whitecap Resources est de $6,09 milliard. Whitecap Resources a un ratio cours/bénéfice (ratio PE) de 6.88.

WCP Dernières nouvelles

Plus de nouvelles

Whitecap Expands Use of Watchdog for Wellsite Monitoring

Whitecap Expands Use of Watchdog for Wellsite Monitoring PR Newswire CALGARY, Sept. 24, 2019 CALGARY, Sept. 24, 2019 /PRNewswire/ - AFTI is pleased to announce that Whitecap Resources Inc...

24 Septembre 2019
PR Newswire (US)

EnerCom's Oil & Gas 360®: Executives Interviewed at EnerCom's The Oil & Gas Conference® 17

EnerCom's Oil & Gas 360®: Executives Interviewed at EnerCom's The Oil & Gas Conference® 17 PR Newswire DENVER, Aug. 22, 2012 DENVER, Aug. 22, 2012 /PRNewswire/ -- EnerCom, Inc. today posted...

22 Août 2012
PR Newswire (US)

EnerCom, Inc. To Host The Oil & Gas Conference® 17 August 12-16, 2012

EnerCom, Inc. To Host The Oil & Gas Conference® 17 August 12-16, 2012 PR Newswire DENVER, July 2, 2012 DENVER, July 2, 2012 /PRNewswire/ -- EnerCom, Inc. (www.enercominc.com) will host The...

02 Juillet 2012
PR Newswire (US)

EnerCom, Inc. To Host The Oil & Gas Conference® 16 August 14-18, 2011

EnerCom, Inc. To Host The Oil & Gas Conference® 16 August 14-18, 2011 PR Newswire DENVER, July 28, 2011 DENVER, July 28, 2011 /PRNewswire/ -- EnerCom, Inc. (www.enercominc.com) will host The Oil...

28 Juillet 2011
PR Newswire (US)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.525.416666666679.610.29.5213560519.96864697CS
4-0.13-1.2682926829310.2510.279.3520417329.82948047CS
12-0.88-81111.319.35230225010.30442259CS
260.020.1980198019810.111.319.35227589710.25808786CS
521.0811.94690265499.0411.318.1522867119.98643742CS
1562.5834.21750663137.5412.717.3226980169.98775126CS
2604.5581.68761220835.5712.710.7330109187.30237378CS

WCP - Frequently Asked Questions (FAQ)

What is the current Whitecap Resources share price?
The current share price of Whitecap Resources is $ 10,12
How many Whitecap Resources shares are in issue?
Whitecap Resources has 605 100 000 shares in issue
What is the market cap of Whitecap Resources?
The market capitalisation of Whitecap Resources is CAD 6,09B
What is the 1 year trading range for Whitecap Resources share price?
Whitecap Resources has traded in the range of $ 8,15 to $ 11,31 during the past year
What is the PE ratio of Whitecap Resources?
The price to earnings ratio of Whitecap Resources is 6,88
What is the cash to sales ratio of Whitecap Resources?
The cash to sales ratio of Whitecap Resources is 1,89
What is the reporting currency for Whitecap Resources?
Whitecap Resources reports financial results in CAD
What is the latest annual turnover for Whitecap Resources?
The latest annual turnover of Whitecap Resources is CAD 3,23B
What is the latest annual profit for Whitecap Resources?
The latest annual profit of Whitecap Resources is CAD 889M
What is the registered address of Whitecap Resources?
The registered address for Whitecap Resources is 3RD AVENUE SW, SUITE 500 222, 5TH FLOOR, CALGARY, ALBERTA, T2P0B4
What is the Whitecap Resources website address?
The website address for Whitecap Resources is www.wcap.ca
Which industry sector does Whitecap Resources operate in?
Whitecap Resources operates in the OIL CRUDE PRODUCERS sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BSXBelo Sun Mining Corp
$ 0,075
(66,67%)
2,95M
GCUGunnison Copper Corp
$ 0,20
(17,65%)
217,52k
KLSKelso Technologies Inc
$ 0,14
(16,67%)
10,5k
COPRCoppernico Metals Inc
$ 0,255
(13,33%)
60,77k
PPRPrairie Provident Resources Inc
$ 0,045
(12,50%)
979,01k
BABYElse Nutrition Holdings Inc
$ 0,015
(-25,00%)
1,26M
RTGRTG Mining Inc
$ 0,03
(-25,00%)
39,42k
GMTNGold Mountain Mining Corp
$ 0,025
(-16,67%)
391,1k
DBOD Box Technologies Inc
$ 0,135
(-15,63%)
2,34M
LSPKLifeSpeak Inc
$ 0,34
(-15,00%)
3k
CMCanadian Imperial Bank of Commerce
$ 91,07
(0,46%)
8M
TRPTC Energy Corporation
$ 67,04
(0,45%)
7,74M
TTelus Corp
$ 19,30
(-0,82%)
6,27M
ENBEnbridge Inc
$ 60,49
(0,32%)
6,07M
MFCManulife Financial Corporation
$ 44,00
(-0,65%)
5,04M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

TSX
WCP
Whitecap Resources
AMEX
TFI
SPDR Nuveen Bloomberg Mu...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés