Premium
Wajax Corporation (WJX)
TSX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.22 | -5.63770794824 | 21.64 | 21.64 | 19.44 | 77793 | 20.46905727 | CS |
| 4 | -0.46 | -2.2030651341 | 20.88 | 22.41 | 19.44 | 59063 | 21.12940959 | CS |
| 12 | -0.93 | -4.35597189696 | 21.35 | 23.99 | 19.44 | 60549 | 21.66019592 | CS |
| 26 | -5 | -19.6695515342 | 25.42 | 26.2 | 19.44 | 48752 | 22.53092589 | CS |
| 52 | -10.99 | -34.9888570519 | 31.41 | 34.96 | 19.44 | 42683 | 25.22726643 | CS |
| 156 | -2.2 | -9.72590627763 | 22.62 | 34.96 | 17.25 | 41123 | 24.01332566 | CS |
| 260 | 4.79 | 30.6461932182 | 15.63 | 34.96 | 4.9 | 58285 | 19.49935962 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 20.42 | -0.32 | -1.54 | 20.76 | 20.76 | 20.35 | 28600 |
| 1738881600 | 20.74 | -0.12 | -0.58 | 20.92 | 21.08 | 20.72 | 28866 |
| 1738795200 | 20.86 | 0.67 | 3.32 | 20.53 | 20.9 | 20.26 | 99571 |
| 1738708800 | 20.19 | 0.17 | 0.85 | 20.16 | 20.44 | 20.05 | 47328 |
| 1738622400 | 20.02 | -0.78 | -3.75 | 20.44 | 20.44 | 19.44 | 133459 |
| 1738363200 | 20.8 | -0.86 | -3.97 | 21.64 | 21.64 | 20.69 | 79743 |
| 1738276800 | 21.66 | 0.55 | 2.61 | 21.24 | 21.66 | 21.24 | 41565 |
| 1738190400 | 21.11 | -0.36 | -1.68 | 21.23 | 21.55 | 21.06 | 37355 |
| 1738104000 | 21.47 | -0.27 | -1.24 | 21.99 | 21.99 | 21.26 | 32380 |
| 1738017600 | 21.74 | -0.63 | -2.82 | 22.05 | 22.12 | 21.67 | 33853 |
| 1737758400 | 22.37 | 0.08 | 0.36 | 22.28 | 22.4 | 22.09 | 25287 |
| 1737672000 | 22.29 | 0.15 | 0.68 | 22.16 | 22.35 | 21.98 | 39978 |
| 1737585600 | 22.14 | -0.17 | -0.76 | 22.41 | 22.41 | 22.05 | 55009 |
| 1737499200 | 22.31 | 0.14 | 0.63 | 22.3 | 22.32 | 21.8 | 67555 |
| 1737412800 | 22.17 | 0.61 | 2.83 | 21.7 | 22.24 | 21.7 | 75971 |
| 1737153600 | 21.56 | -0.17 | -0.78 | 21.72 | 21.9 | 21.56 | 67303 |
| 1737067200 | 21.73 | 1.17 | 5.69 | 20.69 | 21.77 | 20.61 | 94871 |
| 1736980800 | 20.56 | 0.22 | 1.08 | 20.5 | 20.73 | 20.49 | 54504 |
| 1736894400 | 20.34 | 0.04 | 0.20 | 20.4 | 20.5 | 20.16 | 43256 |
| 1736808000 | 20.3 | 0.08 | 0.40 | 20.22 | 20.3 | 20.05 | 38912 |
| 1736548800 | 20.22 | -0.45 | -2.18 | 20.88 | 20.88 | 20.11 | 84500 |
| 1736462400 | 20.67 | 0.23 | 1.13 | 20.4 | 20.67 | 20.4 | 26192 |
| 1736376000 | 20.44 | -0.51 | -2.43 | 21 | 21.01 | 20.32 | 86428 |
| 1736289600 | 20.95 | 0.03 | 0.14 | 21.11 | 21.11 | 20.7 | 50231 |
| 1736203200 | 20.92 | -0.19 | -0.90 | 21.43 | 21.43 | 20.85 | 58477 |
| 1735944000 | 21.11 | 0 | 0.00 | 21.17 | 21.17 | 20.9 | 31795 |
| 1735857600 | 21.11 | 0.15 | 0.72 | 21.08 | 21.29 | 20.95 | 52829 |
| 1735684800 | 20.96 | 0.42 | 2.04 | 20.63 | 20.96 | 20.63 | 20344 |
| 1735598400 | 20.54 | -0.25 | -1.20 | 20.8 | 20.81 | 20.35 | 59381 |
| 1735339200 | 20.79 | -0.71 | -3.30 | 21.54 | 21.54 | 20.79 | 31478 |
| 1735069200 | 21.5 | 1 | 4.88 | 20.69 | 21.5 | 20.46 | 47671 |
| 1734993600 | 20.5 | -0.25 | -1.20 | 20.79 | 20.79 | 20.32 | 143278 |
| 1734734400 | 20.75 | -0.06 | -0.29 | 20.89 | 20.91 | 20.63 | 87029 |
| 1734648000 | 20.81 | -0.03 | -0.14 | 20.54 | 21.22 | 20.54 | 72931 |
| 1734561600 | 20.84 | -0.38 | -1.79 | 21.29 | 21.31 | 20.71 | 79026 |
| 1734475200 | 21.22 | -0.4 | -1.85 | 21.5 | 21.72 | 21.16 | 80395 |
| 1734388800 | 21.62 | -1.03 | -4.55 | 22.55 | 22.55 | 21.62 | 72904 |
| 1734129600 | 22.65 | -0.15 | -0.66 | 22.81 | 22.87 | 22.57 | 65917 |
| 1734043200 | 22.8 | -0.29 | -1.26 | 23.09 | 23.09 | 22.7 | 62800 |
| 1733956800 | 23.09 | -0.25 | -1.07 | 23.34 | 23.4 | 22.95 | 54429 |
| 1733870400 | 23.34 | -0.05 | -0.21 | 23.4 | 23.46 | 23.2 | 33441 |
| 1733784000 | 23.39 | -0.39 | -1.64 | 23.75 | 23.99 | 23.32 | 60511 |
| 1733524800 | 23.78 | 0.15 | 0.63 | 23.6 | 23.85 | 23.54 | 51036 |
| 1733438400 | 23.63 | 0.09 | 0.38 | 23.51 | 23.72 | 23.5 | 24117 |
| 1733352000 | 23.54 | 0.09 | 0.38 | 23.33 | 23.62 | 23.23 | 65053 |
| 1733265600 | 23.45 | 0.1 | 0.43 | 23.35 | 23.59 | 23.18 | 43842 |
| 1733179200 | 23.35 | -0.38 | -1.60 | 23.71 | 23.71 | 23.31 | 73749 |
| 1732920000 | 23.73 | 0.13 | 0.55 | 23.89 | 23.89 | 23.41 | 76845 |
| 1732833600 | 23.6 | 0.42 | 1.81 | 23.38 | 23.86 | 22.98 | 118772 |
| 1732747200 | 23.18 | 1.72 | 8.01 | 21.5 | 23.56 | 21.5 | 152532 |
| 1732660800 | 21.46 | -0.36 | -1.65 | 22 | 22 | 21.3 | 34801 |
| 1732574400 | 21.82 | 0.14 | 0.65 | 21.95 | 22 | 21.66 | 73884 |
| 1732315200 | 21.68 | 0.37 | 1.74 | 21.48 | 21.77 | 21.39 | 73335 |
| 1732228800 | 21.31 | 0.24 | 1.14 | 21.19 | 21.32 | 21.02 | 52772 |
| 1732142400 | 21.07 | -0.05 | -0.24 | 21.14 | 21.14 | 20.84 | 37443 |
| 1732056000 | 21.12 | -0.42 | -1.95 | 21.53 | 21.53 | 21.05 | 35216 |
| 1731969600 | 21.54 | 0.14 | 0.65 | 21.36 | 21.67 | 21.3 | 45419 |
| 1731710400 | 21.4 | 0.2 | 0.94 | 21.35 | 21.4 | 21.05 | 33705 |
| 1731624000 | 21.2 | 0.2 | 0.95 | 21.09 | 21.22 | 21 | 31346 |
| 1731537600 | 21 | -0.02 | -0.10 | 20.87 | 21.08 | 20.64 | 65076 |
| 1731451200 | 21.02 | 0.05 | 0.24 | 21.14 | 21.14 | 20.73 | 36557 |
| 1731364800 | 20.97 | 0.11 | 0.53 | 20.81 | 21.11 | 20.77 | 36049 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
