ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Willow Biosciences Inc

Willow Biosciences Inc (WLLW)

0,03
0,005
( 20,00% )
Mis à jour : 15:30:04
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.005200.0250.030.025386950.02589865CS
4-0.04-57.14285714290.070.080.027198960.03662966CS
12-0.055-64.70588235290.0850.0950.023804700.04812523CS
26-0.065-68.42105263160.0950.1050.022076430.05548344CS
52-0.08-72.72727272730.110.1450.021438150.06916281CS
156-0.355-92.20779220780.3850.470.021183200.11544029CS
260-0.71-95.94594594590.742.240.021635650.56331829CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17387952000.025-0.005-16.670.030.030.025147500
17387088000.030.00520.000.030.030.025484100
17386224000.02500.000.0250.030.025639992
17383632000.02500.000.0250.0250.021101091
17382768000.0250.00525.000.0250.0250.02320791
17381904000.02-0.005-20.000.0250.0250.02920727
17381040000.025-0.005-16.670.0250.030.025313000
17380176000.0300.000.0250.030.025318000
17377584000.0300.000.030.030.025153166
17376720000.0300.000.0350.0350.03379000
17375856000.03-0.01-25.000.0350.040.025960386
17374992000.0400.000.0450.0450.043005694
17374128000.04-0.04-50.000.060.060.0354760587
17371536000.080.0056.670.0750.080.075186333
17370672000.07500.000.070.0750.07271000
17369808000.0750.0057.140.070.0750.07104002
17368944000.0700.000.070.070.0794000
17368080000.0700.000.070.070.07180000
17365488000.07-0.005-6.670.0750.0750.0735324
17364624000.07500.000.070.0750.0723219
17363760000.0750.0057.140.070.0750.07231952
17362896000.07-0.005-6.670.070.0750.07111529
17362032000.0750.0115.380.070.0750.07397860
17359440000.06500.000.0650.0650.065303200
17358576000.06500.000.0650.0650.065014
17356848000.0650.0058.330.0650.0650.0656567
17355984000.0600.000.0650.0650.06272166
17353392000.0600.000.0650.0650.055199470
17350692000.060.0059.090.060.060.0616000
17349936000.05500.000.0550.060.055188000
17347344000.055-0.005-8.330.0550.0550.055129000
17346480000.0600.000.0550.060.055146000
17345616000.06-0.015-20.000.0750.0750.061795600
17344752000.0750.0057.140.070.0750.07189000
17343888000.07-0.005-6.670.080.080.07103121
17341296000.07500.000.0750.0750.07123163
17340432000.075-0.005-6.250.080.080.07146613
17339568000.080.0056.670.070.080.07100708
17338704000.07500.000.0750.0750.07551508
17337840000.07500.000.0750.0750.07568050
17335248000.075-0.005-6.250.0750.0750.075264000
17334384000.0800.000.080.080.075216100
17333520000.0800.000.080.080.07526100
17332656000.08-0.005-5.880.080.080.0887540
17331792000.08500.000.080.0850.08115000
17329200000.08500.000.0850.0850.08573088
17328336000.08500.000.0850.0850.0888588
17327472000.0850.0056.250.080.0850.08147200
17326608000.0800.000.080.080.0831000
17325744000.0800.000.080.080.080
17323152000.0800.000.080.080.0878900
17322288000.0800.000.080.080.0856250
17321424000.080.0056.670.080.080.07592000
17320560000.075-0.005-6.250.080.0850.075331621
17319696000.08-0.015-15.790.090.0950.08817600
17317104000.0950.0055.560.090.0950.09133000
17316240000.090.0055.880.0850.0950.085146359
17315376000.085-0.005-5.560.0950.0950.08567000
17314512000.090.0055.880.0850.090.08251050
17313648000.085-0.005-5.560.090.090.08570650
17311056000.09-0.005-5.260.090.090.0998100
17310192000.0950.0055.560.0950.10.09587000
17309328000.09-0.005-5.260.090.090.0914849

Dernières Valeurs Consultées