Premium
George Weston Ltd (WN.PR.E)
TSX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736548800 | 20.83 | -0.07 | -0.33 | 20.69 | 20.83 | 20.69 | 3400 |
| 1736462400 | 20.9 | 0.2 | 0.97 | 20.69 | 20.91 | 20.69 | 6110 |
| 1736376000 | 20.7 | -0.01 | -0.05 | 20.73 | 20.73 | 20.7 | 800 |
| 1736289600 | 20.71 | -0.19 | -0.91 | 20.71 | 20.71 | 20.71 | 200 |
| 1736203200 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1735944000 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 21 |
| 1735857600 | 20.9 | 0.58 | 2.85 | 20.45 | 20.9 | 20.45 | 608 |
| 1735684800 | 20.32 | -0.27 | -1.31 | 20.27 | 20.32 | 20.27 | 200 |
| 1735598400 | 20.59 | 0.26 | 1.28 | 20.59 | 20.59 | 20.59 | 513 |
| 1735339200 | 20.33 | -0.27 | -1.31 | 20.6 | 20.6 | 20.33 | 200 |
| 1735069200 | 20.6 | -0.2 | -0.96 | 20.7 | 20.7 | 20.6 | 2500 |
| 1734993600 | 20.8 | -0.03 | -0.14 | 20.8 | 20.8 | 20.8 | 1300 |
| 1734734400 | 20.83 | 0.08 | 0.39 | 20.81 | 20.83 | 20.81 | 1100 |
| 1734648000 | 20.75 | 0.04 | 0.19 | 20.75 | 20.75 | 20.7 | 3250 |
| 1734561600 | 20.71 | -0.1 | -0.48 | 20.75 | 20.75 | 20.71 | 1100 |
| 1734475200 | 20.81 | 0.07 | 0.34 | 20.67 | 20.82 | 20.67 | 3736 |
| 1734388800 | 20.74 | 0 | 0.00 | 20.74 | 20.74 | 20.6 | 2913 |
| 1734129600 | 20.74 | 0.18 | 0.88 | 20.52 | 20.75 | 20.5 | 35700 |
| 1734043200 | 20.56 | -0.04 | -0.19 | 20.6 | 20.74 | 20.56 | 1800 |
| 1733956800 | 20.6 | 0.1 | 0.49 | 20.63 | 20.63 | 20.6 | 500 |
| 1733870400 | 20.5 | -0.05 | -0.24 | 20.51 | 20.51 | 20.5 | 1800 |
| 1733784000 | 20.55 | 0.65 | 3.27 | 20 | 20.55 | 20 | 4964 |
| 1733524800 | 19.9 | -0.18 | -0.90 | 20 | 20 | 19.9 | 2887 |
| 1733438400 | 20.08 | 0.08 | 0.40 | 20.02 | 20.08 | 20 | 3900 |
| 1733352000 | 20 | 0 | 0.00 | 20.05 | 20.05 | 20 | 2789 |
| 1733265600 | 20 | 0.13 | 0.65 | 20.05 | 20.05 | 20 | 2700 |
| 1733179200 | 19.87 | -0.19 | -0.95 | 19.89 | 19.89 | 19.87 | 900 |
| 1732920000 | 20.06 | -0.12 | -0.59 | 20 | 20.06 | 20 | 2324 |
| 1732833600 | 20.18 | 0.18 | 0.90 | 20.47 | 20.47 | 20.18 | 273 |
| 1732747200 | 20 | -0.01 | -0.05 | 20.05 | 20.06 | 20 | 38883 |
| 1732660800 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1732574400 | 20.01 | 0.12 | 0.60 | 20 | 20.01 | 20 | 800 |
| 1732315200 | 19.89 | 0 | 0.00 | 19.85 | 19.89 | 19.85 | 2807 |
| 1732228800 | 19.89 | 0.19 | 0.96 | 19.84 | 20 | 19.83 | 4905 |
| 1732142400 | 19.7 | 0 | 0.00 | 19.93 | 19.93 | 19.7 | 3255 |
| 1732056000 | 19.7 | 0 | 0.00 | 19.6 | 19.7 | 19.6 | 2500 |
| 1731969600 | 19.7 | -0.2 | -1.01 | 19.92 | 19.92 | 19.65 | 4500 |
| 1731710400 | 19.9 | 0 | 0.00 | 20 | 20 | 19.9 | 2284 |
| 1731624000 | 19.9 | 0.09 | 0.45 | 19.95 | 19.98 | 19.9 | 1559 |
| 1731537600 | 19.81 | -0.09 | -0.45 | 19.94 | 19.95 | 19.81 | 675 |
| 1731451200 | 19.9 | -0.07 | -0.35 | 19.91 | 19.91 | 19.9 | 501 |
| 1731364800 | 19.97 | 0.22 | 1.11 | 19.94 | 19.97 | 19.94 | 1100 |
| 1731105600 | 19.75 | -0.15 | -0.75 | 19.7 | 19.75 | 19.7 | 1143 |
| 1731019200 | 19.9 | -0.05 | -0.25 | 19.9 | 19.9 | 19.9 | 1700 |
| 1730932800 | 19.95 | -0.1 | -0.50 | 19.95 | 19.95 | 19.95 | 300 |
| 1730846400 | 20.05 | 0.01 | 0.05 | 20.04 | 20.05 | 20.04 | 3900 |
| 1730760000 | 20.04 | 0.12 | 0.60 | 20.04 | 20.04 | 20.04 | 100 |
| 1730497200 | 19.92 | 0 | 0.00 | 19.92 | 19.92 | 19.92 | 0 |
| 1730410800 | 19.92 | -0.17 | -0.85 | 19.92 | 19.92 | 19.92 | 500 |
| 1730324400 | 20.09 | 0.04 | 0.20 | 20.09 | 20.09 | 20.09 | 2100 |
| 1730238000 | 20.05 | -0.14 | -0.69 | 20.05 | 20.05 | 20.05 | 500 |
| 1730151600 | 20.19 | 0.01 | 0.05 | 20.2 | 20.2 | 20.19 | 600 |
| 1729892400 | 20.18 | 0 | 0.00 | 20.35 | 20.35 | 20.16 | 2800 |
| 1729806000 | 20.18 | -0.12 | -0.59 | 20.18 | 20.18 | 20.18 | 1000 |
| 1729719600 | 20.3 | -0.06 | -0.29 | 20.43 | 20.43 | 20.3 | 1600 |
| 1729633200 | 20.36 | 0.05 | 0.25 | 20.22 | 20.47 | 20.22 | 1600 |
| 1729546800 | 20.31 | -0.09 | -0.44 | 20.3 | 20.31 | 20.3 | 2600 |
| 1729287600 | 20.4 | 0.1 | 0.49 | 20.4 | 20.4 | 20.4 | 800 |
| 1729201200 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 78 |
| 1729114800 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 493 |
| 1729028400 | 20.3 | 0.1 | 0.50 | 20.21 | 20.3 | 20.21 | 611 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
