Premium
George Weston Ltd (WN.PR.E)
TSX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740004800 | 21.04 | 0.14 | 0.67 | 21.04 | 21.04 | 21.04 | 250 |
| 1739918400 | 20.9 | 0.05 | 0.24 | 20.91 | 20.91 | 20.9 | 1400 |
| 1739572800 | 20.85 | 0.02 | 0.10 | 20.85 | 20.85 | 20.85 | 1830 |
| 1739486400 | 20.83 | 0 | 0.00 | 20.83 | 20.83 | 20.83 | 0 |
| 1739400000 | 20.83 | -0.22 | -1.05 | 21.01 | 21.01 | 20.83 | 812 |
| 1739313600 | 21.05 | 0.27 | 1.30 | 21.05 | 21.05 | 21.05 | 300 |
| 1739227200 | 20.78 | -0.31 | -1.47 | 21.09 | 21.09 | 20.78 | 420 |
| 1738968000 | 21.09 | 0.04 | 0.19 | 20.85 | 21.09 | 20.75 | 1157 |
| 1738881600 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 1500 |
| 1738795200 | 21.05 | -0.02 | -0.09 | 21.05 | 21.05 | 21.05 | 100 |
| 1738708800 | 21.07 | 0.21 | 1.01 | 20.98 | 21.07 | 20.98 | 2587 |
| 1738622400 | 20.86 | 0.3 | 1.46 | 20.8 | 20.86 | 20.8 | 1600 |
| 1738363200 | 20.56 | -0.32 | -1.53 | 20.83 | 20.83 | 20.56 | 2413 |
| 1738276800 | 20.88 | 0.13 | 0.63 | 20.87 | 20.88 | 20.87 | 2100 |
| 1738190400 | 20.75 | -0.05 | -0.24 | 20.75 | 20.75 | 20.75 | 240 |
| 1738104000 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 620 |
| 1738017600 | 20.8 | -0.1 | -0.48 | 20.9 | 20.9 | 20.8 | 1000 |
| 1737758400 | 20.9 | 0.07 | 0.34 | 20.83 | 20.9 | 20.83 | 1600 |
| 1737672000 | 20.83 | 0.13 | 0.63 | 20.5 | 20.83 | 20.5 | 2130 |
| 1737585600 | 20.7 | -0.1 | -0.48 | 20.79 | 20.8 | 20.6 | 4200 |
| 1737499200 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 50 |
| 1737412800 | 20.8 | 0.1 | 0.48 | 20.66 | 20.8 | 20.5 | 1603 |
| 1737153600 | 20.7 | 0.1 | 0.49 | 20.69 | 20.7 | 20.69 | 1700 |
| 1737067200 | 20.6 | -0.04 | -0.19 | 20.62 | 20.62 | 20.6 | 1000 |
| 1736980800 | 20.64 | 0.14 | 0.68 | 20.5 | 20.64 | 20.5 | 1300 |
| 1736894400 | 20.5 | -0.3 | -1.44 | 20.57 | 20.57 | 20.5 | 5000 |
| 1736808000 | 20.8 | -0.03 | -0.14 | 20.8 | 20.8 | 20.8 | 100 |
| 1736548800 | 20.83 | -0.07 | -0.33 | 20.69 | 20.83 | 20.69 | 3400 |
| 1736462400 | 20.9 | 0.2 | 0.97 | 20.69 | 20.91 | 20.69 | 6110 |
| 1736376000 | 20.7 | -0.01 | -0.05 | 20.73 | 20.73 | 20.7 | 800 |
| 1736289600 | 20.71 | -0.19 | -0.91 | 20.71 | 20.71 | 20.71 | 200 |
| 1736203200 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1735944000 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 21 |
| 1735857600 | 20.9 | 0.58 | 2.85 | 20.45 | 20.9 | 20.45 | 608 |
| 1735684800 | 20.32 | -0.27 | -1.31 | 20.27 | 20.32 | 20.27 | 200 |
| 1735598400 | 20.59 | 0.26 | 1.28 | 20.59 | 20.59 | 20.59 | 513 |
| 1735339200 | 20.33 | -0.27 | -1.31 | 20.6 | 20.6 | 20.33 | 200 |
| 1735069200 | 20.6 | -0.2 | -0.96 | 20.7 | 20.7 | 20.6 | 2500 |
| 1734993600 | 20.8 | -0.03 | -0.14 | 20.8 | 20.8 | 20.8 | 1300 |
| 1734734400 | 20.83 | 0.08 | 0.39 | 20.81 | 20.83 | 20.81 | 1100 |
| 1734648000 | 20.75 | 0.04 | 0.19 | 20.75 | 20.75 | 20.7 | 3250 |
| 1734561600 | 20.71 | -0.1 | -0.48 | 20.75 | 20.75 | 20.71 | 1100 |
| 1734475200 | 20.81 | 0.07 | 0.34 | 20.67 | 20.82 | 20.67 | 3736 |
| 1734388800 | 20.74 | 0 | 0.00 | 20.74 | 20.74 | 20.6 | 2913 |
| 1734129600 | 20.74 | 0.18 | 0.88 | 20.52 | 20.75 | 20.5 | 35700 |
| 1734043200 | 20.56 | -0.04 | -0.19 | 20.6 | 20.74 | 20.56 | 1800 |
| 1733956800 | 20.6 | 0.1 | 0.49 | 20.63 | 20.63 | 20.6 | 500 |
| 1733870400 | 20.5 | -0.05 | -0.24 | 20.51 | 20.51 | 20.5 | 1800 |
| 1733784000 | 20.55 | 0.65 | 3.27 | 20 | 20.55 | 20 | 4964 |
| 1733524800 | 19.9 | -0.18 | -0.90 | 20 | 20 | 19.9 | 2887 |
| 1733438400 | 20.08 | 0.08 | 0.40 | 20.02 | 20.08 | 20 | 3900 |
| 1733352000 | 20 | 0 | 0.00 | 20.05 | 20.05 | 20 | 2789 |
| 1733265600 | 20 | 0.13 | 0.65 | 20.05 | 20.05 | 20 | 2700 |
| 1733179200 | 19.87 | -0.19 | -0.95 | 19.89 | 19.89 | 19.87 | 900 |
| 1732920000 | 20.06 | -0.12 | -0.59 | 20 | 20.06 | 20 | 2324 |
| 1732833600 | 20.18 | 0.18 | 0.90 | 20.47 | 20.47 | 20.18 | 273 |
| 1732747200 | 20 | -0.01 | -0.05 | 20.05 | 20.06 | 20 | 38883 |
| 1732660800 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1732574400 | 20.01 | 0.12 | 0.60 | 20 | 20.01 | 20 | 800 |
| 1732315200 | 19.89 | 0 | 0.00 | 19.85 | 19.89 | 19.85 | 2807 |
| 1732228800 | 19.89 | 0.19 | 0.96 | 19.84 | 20 | 19.83 | 4905 |
| 1732142400 | 19.7 | 0 | 0.00 | 19.93 | 19.93 | 19.7 | 3255 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
