Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783374000 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1783114800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1783028400 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1782855600 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1782769200 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1782510000 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1782423600 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1782337200 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1782250800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1782164400 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1781905200 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1781818800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1781732400 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1781646000 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1781559600 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1781300400 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1781214000 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1781127600 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1781041200 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1780954800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1780695600 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1780609200 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1780522800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1780436400 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.355 | 73163 |
| 1780350000 | 0.36 | 0 | 0.00 | 0.355 | 0.36 | 0.355 | 62818 |
| 1780090800 | 0.36 | 0 | 0.00 | 0.355 | 0.36 | 0.355 | 63530 |
| 1780004400 | 0.36 | 0.005 | 1.41 | 0.355 | 0.36 | 0.355 | 39719 |
| 1779918000 | 0.355 | -0.005 | -1.39 | 0.36 | 0.36 | 0.355 | 67668 |
| 1779831600 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.355 | 323043 |
| 1779745200 | 0.36 | 0.025 | 7.46 | 0.355 | 0.36 | 0.355 | 1230428 |
| 1779486000 | 0.335 | -0.015 | -4.29 | 0.3449999 | 0.3449999 | 0.335 | 202632 |
| 1779399600 | 0.35 | 0.015 | 4.48 | 0.34 | 0.35 | 0.335 | 2486719 |
| 1779313200 | 0.335 | -0.01 | -2.90 | 0.34 | 0.34 | 0.335 | 682868 |
| 1779226800 | 0.3449999 | 0 | 0.00 | 0.34 | 0.3449999 | 0.34 | 152268 |
| 1778881200 | 0.3449999 | 0 | 0.00 | 0.3425 | 0.3449999 | 0.34 | 354681 |
| 1778794800 | 0.3449999 | 0.0049999 | 1.47 | 0.3449999 | 0.3449999 | 0.3449999 | 3960 |
| 1778708400 | 0.34 | -0.005 | -1.45 | 0.34 | 0.34 | 0.34 | 309889 |
| 1778622000 | 0.3449999 | 0 | 0.00 | 0.34 | 0.3449999 | 0.34 | 48983 |
| 1778535600 | 0.3449999 | 0.0099999 | 2.99 | 0.34 | 0.3449999 | 0.34 | 67917 |
| 1778276400 | 0.335 | -0.005 | -1.47 | 0.34 | 0.34 | 0.335 | 3707531 |
| 1778190000 | 0.34 | -0.005 | -1.45 | 0.3449999 | 0.3449999 | 0.34 | 803621 |
| 1778103600 | 0.3449999 | 0.0049999 | 1.47 | 0.34 | 0.3449999 | 0.34 | 92640 |
| 1778017200 | 0.34 | -0.005 | -1.45 | 0.34 | 0.3449999 | 0.34 | 79652 |
| 1777930800 | 0.3449999 | 0 | 0.00 | 0.34 | 0.3449999 | 0.34 | 899620 |
| 1777671600 | 0.3449999 | 0.0049999 | 1.47 | 0.34 | 0.3449999 | 0.335 | 297521 |
| 1777585200 | 0.34 | 0 | 0.00 | 0.335 | 0.34 | 0.335 | 192006 |
| 1777498800 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.335 | 650898 |
| 1777412400 | 0.34 | 0.005 | 1.49 | 0.335 | 0.34 | 0.335 | 70963 |
| 1777326000 | 0.335 | -0.005 | -1.47 | 0.34 | 0.34 | 0.335 | 390840 |
| 1777066800 | 0.34 | 0.005 | 1.49 | 0.335 | 0.34 | 0.335 | 465948 |
| 1776980400 | 0.335 | 0 | 0.00 | 0.34 | 0.34 | 0.335 | 164712 |
| 1776894000 | 0.335 | 0.005 | 1.52 | 0.33 | 0.34 | 0.33 | 468060 |
| 1776807600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 133404 |
| 1776721200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 229735 |
| 1776462000 | 0.33 | 0.01 | 3.13 | 0.32 | 0.33 | 0.32 | 1208569 |
| 1776375600 | 0.32 | -0.005 | -1.54 | 0.325 | 0.325 | 0.32 | 1014040 |
| 1776289200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.32 | 594619 |
| 1776202800 | 0.325 | 0.005 | 1.56 | 0.325 | 0.325 | 0.32 | 158568 |
| 1776116400 | 0.32 | -0.005 | -1.54 | 0.325 | 0.325 | 0.32 | 797761 |
| 1775857200 | 0.325 | 0.005 | 1.56 | 0.32 | 0.325 | 0.32 | 186798 |
| 1775770800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 136448 |
| 1775684400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.315 | 694957 |
| 1775598000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 146454 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
