ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
WonderFi Technologies Inc

WonderFi Technologies Inc (WNDR)

0,285
0,005
( 1,79% )
Mis à jour : 21:33:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0259.615384615380.260.310.2620611600.28757585CS
40.0521.27659574470.2350.340.2230051910.27757052CS
120.155119.2307692310.130.340.1222875960.22237543CS
260.08542.50.20.340.1214174790.20842577CS
52-0.055-16.17647058820.340.3450.1212985810.22668991CS
156-0.475-62.50.760.760.117755500.23061394CS
260-0.475-62.50.760.760.117755500.23061394CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17350692000.3050.0258.930.28499990.3050.2849999793783
17349936000.28-0.01-3.450.310.310.2752689644
17347344000.290.027.410.260.290.262700052
17346480000.27-0.03-10.000.3250.3250.2654598835
17345616000.3-0.02-6.250.3250.3250.293255574
17344752000.32-0.005-1.540.330.330.32086792
17343888000.3250.0310.170.3150.340.315992051
17341296000.2950.0259.260.270.30.272554332
17340432000.270.028.000.260.270.262666890
17339568000.250.0156.380.250.260.2452048830
17338704000.235-0.03-11.320.2650.2650.235025831
17337840000.265-0.01-3.640.280.28499990.2552170751
17335248000.2750.0051.850.270.280.271741954
17334384000.2700.000.280.290.2653896013
17333520000.270.0051.890.2650.280.262138507
17332656000.265-0.005-1.850.2750.280.263467706
17331792000.270.02510.200.250.280.243936735
17329200000.2450.0156.520.2350.2450.222329164
17328336000.23-0.01-4.170.2450.2450.231696098
17327472000.240.0156.670.230.2450.2252738270
17326608000.2250.02000019.760.2150.2350.214562696
17325744000.2049999-0.005-2.380.210.210.21535749
17323152000.210.015.000.1950.210.1951257300
17322288000.200.000.20.20499990.191521619
17321424000.20.0052.560.1950.20.191301537
17320560000.1950.0052.630.1950.1950.181287940
17319696000.19-0.005-2.560.1950.1950.1851137888
17317104000.19500.000.20.20.1851324268
17316240000.195-0.015-7.140.210.210.1951443011
17315376000.210.015.000.2150.2250.1953382585
17314512000.2-0.025-11.110.230.230.195666856
17313648000.2250.04525.000.1950.2250.195962937
17311056000.180.0159.090.1750.190.172641289
17310192000.165-0.02-10.810.190.190.1652332292
17309328000.1850.015.710.1950.1950.183404177
17308464000.1750.016.060.1650.180.161238721
17307600000.165-0.005-2.940.1650.1650.16806801
17304972000.170.0213.330.160.1750.1551010371
17304108000.15-0.02-11.760.1750.1750.152486883
17303244000.17-0.005-2.860.170.180.162656074
17302380000.1750.0320.690.1450.1850.1458437768
17301516000.1450.01511.540.1350.150.133208576
17298924000.1300.000.130.1350.125666000
17298060000.1300.000.1350.1350.125561091
17297196000.1300.000.1350.1350.13675077
17296332000.13-0.01-7.140.140.140.131600176
17295468000.14-0.015-9.680.1550.1550.14625892
17292876000.1550.0214.810.1350.1550.1352973164
17292012000.1350.018.000.130.1350.125943144
17291148000.12500.000.120.130.12896274
17290284000.12500.000.130.130.12667456
17286828000.12500.000.120.130.12356012
17285964000.12500.000.1250.130.12747953
17285100000.12500.000.1250.130.12583821
17284236000.125-0.005-3.850.1250.130.125293791
17283372000.13-0.005-3.700.140.140.1251165454
17280780000.1350.0053.850.130.1350.13502506
17279916000.130.0054.000.1250.130.125428158
17279052000.125-0.005-3.850.1250.130.1251105535
17278188000.13-0.01-7.140.1350.140.131844406
17277324000.1400.000.140.140.135834849
17274732000.1400.000.1350.140.135611285

Dernières Valeurs Consultées

Delayed Upgrade Clock