Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 38.06 | 0.05 | 0.13 | 38.06 | 38.06 | 38.06 | 6 |
| 1732228800 | 38.01 | 0.3 | 0.80 | 37.75 | 38.01 | 37.6 | 1201 |
| 1732142400 | 37.71 | -0.01 | -0.03 | 37.49 | 37.71 | 37.49 | 400 |
| 1732056000 | 37.72 | 0.03 | 0.08 | 37.67 | 37.72 | 37.67 | 104 |
| 1731969600 | 37.69 | -0.02 | -0.05 | 37.85 | 37.85 | 37.67 | 501 |
| 1731710400 | 37.71 | -0.39 | -1.02 | 37.79 | 37.79 | 37.71 | 300 |
| 1731624000 | 38.1 | -0.19 | -0.50 | 38.42 | 38.42 | 38.09 | 708 |
| 1731537600 | 38.29 | 0.18 | 0.47 | 38.2 | 38.29 | 38.2 | 203 |
| 1731451200 | 38.11 | 0.17 | 0.45 | 38.11 | 38.11 | 38.11 | 100 |
| 1731364800 | 37.94 | 0.11 | 0.29 | 37.94 | 37.94 | 37.94 | 0 |
| 1731105600 | 37.83 | 0.07 | 0.19 | 37.81 | 37.91 | 37.81 | 309 |
| 1731019200 | 37.76 | 0.13 | 0.35 | 37.74 | 37.76 | 37.74 | 200 |
| 1730932800 | 37.63 | 0.75 | 2.03 | 37.5 | 37.63 | 37.5 | 600 |
| 1730846400 | 36.88 | 0.24 | 0.66 | 36.83 | 36.88 | 36.83 | 108 |
| 1730760000 | 36.64 | -0.07 | -0.19 | 36.74 | 36.74 | 36.62 | 300 |
| 1730497200 | 36.71 | 0.25 | 0.69 | 36.73 | 36.83 | 36.71 | 400 |
| 1730410800 | 36.46 | -0.61 | -1.65 | 36.58 | 36.58 | 36.46 | 401 |
| 1730324400 | 37.07 | -0.02 | -0.05 | 37.23 | 37.26 | 37.07 | 1500 |
| 1730238000 | 37.09 | 0.12 | 0.32 | 37.03 | 37.09 | 37.03 | 100 |
| 1730151600 | 36.97 | 0.16 | 0.43 | 36.97 | 36.97 | 36.97 | 1003 |
| 1729892400 | 36.81 | -0.06 | -0.16 | 37.05 | 37.05 | 36.81 | 1700 |
| 1729806000 | 36.87 | -0.01 | -0.03 | 36.81 | 36.87 | 36.75 | 1300 |
| 1729719600 | 36.88 | -0.23 | -0.62 | 36.93 | 36.93 | 36.88 | 1000 |
| 1729633200 | 37.11 | -0.03 | -0.08 | 36.98 | 37.11 | 36.98 | 1500 |
| 1729546800 | 37.14 | -0.11 | -0.30 | 37.08 | 37.27 | 37.07 | 817 |
| 1729287600 | 37.25 | 0.24 | 0.65 | 37.26 | 37.26 | 37.21 | 200 |
| 1729201200 | 37.01 | 0.16 | 0.43 | 36.98 | 37.01 | 36.98 | 200 |
| 1729114800 | 36.85 | 0.13 | 0.35 | 36.8 | 36.85 | 36.72 | 600 |
| 1729028400 | 36.72 | 0.04 | 0.11 | 36.79 | 36.79 | 36.72 | 300 |
| 1728682800 | 36.68 | 0.3 | 0.82 | 36.56 | 36.68 | 36.56 | 109 |
| 1728596400 | 36.38 | -0.07 | -0.19 | 36.38 | 36.38 | 36.38 | 0 |
| 1728510000 | 36.45 | 0.38 | 1.05 | 36.36 | 36.45 | 36.36 | 100 |
| 1728423600 | 36.07 | 0.31 | 0.87 | 36.01 | 36.07 | 35.91 | 200 |
| 1728337200 | 35.76 | -0.14 | -0.39 | 35.76 | 35.76 | 35.76 | 70 |
| 1728078000 | 35.9 | 0.16 | 0.45 | 35.77 | 35.9 | 35.77 | 303 |
| 1727991600 | 35.74 | -0.06 | -0.17 | 35.74 | 35.74 | 35.74 | 0 |
| 1727905200 | 35.8 | -0.02 | -0.06 | 35.85 | 35.85 | 35.8 | 116 |
| 1727818800 | 35.82 | -0.23 | -0.64 | 35.82 | 35.82 | 35.82 | 0 |
| 1727732400 | 36.05 | 0.12 | 0.33 | 35.93 | 36.05 | 35.81 | 245 |
| 1727473200 | 35.93 | -0.03 | -0.08 | 35.98 | 35.98 | 35.93 | 113 |
| 1727386800 | 35.96 | 0.17 | 0.47 | 35.97 | 35.97 | 35.96 | 300 |
| 1727300400 | 35.79 | 0.04 | 0.11 | 35.78 | 35.79 | 35.78 | 1000 |
| 1727214000 | 35.75 | -0.18 | -0.50 | 35.8 | 35.8 | 35.74 | 200 |
| 1727127600 | 35.93 | -0.02 | -0.06 | 35.93 | 35.93 | 35.93 | 25 |
| 1726868400 | 35.95 | -0.07 | -0.19 | 35.94 | 35.98 | 35.93 | 1200 |
| 1726782000 | 36.02 | 0.38 | 1.07 | 36.06 | 36.06 | 36.02 | 101 |
| 1726695600 | 35.64 | -0.1 | -0.28 | 35.69 | 35.79 | 35.6 | 627 |
| 1726609200 | 35.74 | -0.19 | -0.53 | 35.74 | 35.74 | 35.74 | 0 |
| 1726522800 | 35.93 | 0.17 | 0.48 | 35.79 | 35.93 | 35.79 | 200 |
| 1726263600 | 35.76 | 0.12 | 0.34 | 35.81 | 35.82 | 35.73 | 408 |
| 1726177200 | 35.64 | 0.28 | 0.79 | 35.49 | 35.64 | 35.49 | 1100 |
| 1726090800 | 35.36 | 0.29 | 0.83 | 35.25 | 35.36 | 35.25 | 140 |
| 1726004400 | 35.07 | 0.2 | 0.57 | 34.9 | 35.07 | 34.84 | 300 |
| 1725918000 | 34.87 | 0.44 | 1.28 | 34.84 | 34.89 | 34.82 | 529 |
| 1725658800 | 34.43 | -0.3 | -0.86 | 34.71 | 34.71 | 34.43 | 120 |
| 1725572400 | 34.73 | -0.14 | -0.40 | 34.81 | 34.81 | 34.7 | 300 |
| 1725486000 | 34.87 | 0 | 0.00 | 34.87 | 34.87 | 34.87 | 100 |
| 1725399600 | 34.87 | -0.39 | -1.11 | 35.01 | 35.01 | 34.87 | 702 |
| 1725054000 | 35.26 | 0.23 | 0.66 | 35.07 | 35.26 | 35.07 | 800 |
| 1724967600 | 35.03 | 0.02 | 0.06 | 35.18 | 35.18 | 35.03 | 300 |
| 1724881200 | 35.01 | -0.09 | -0.26 | 35.12 | 35.12 | 35.01 | 440 |
| 1724794800 | 35.1 | -0.08 | -0.23 | 35.07 | 35.1 | 35.07 | 300 |
| 1724708400 | 35.18 | 0 | 0.00 | 35.18 | 35.18 | 35.18 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
