Premium
Winpak Ltd (WPK)
TSX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.28 | -7.80394955984 | 42.03 | 42.35 | 37.93 | 95232 | 39.4428875 | CS |
| 4 | -3.4 | -8.06642941874 | 42.15 | 44.14 | 37.93 | 67781 | 41.70701773 | CS |
| 12 | -10.84 | -21.8592458157 | 49.59 | 50.11 | 37.93 | 69309 | 44.08736068 | CS |
| 26 | -6.95 | -15.2078774617 | 45.7 | 50.98 | 37.93 | 61060 | 45.96798262 | CS |
| 52 | -2.67 | -6.44616127475 | 41.42 | 50.98 | 37.93 | 52537 | 44.61801985 | CS |
| 156 | -1.69 | -4.17903066271 | 40.44 | 50.98 | 36.95 | 49042 | 42.83021904 | CS |
| 260 | -0.97 | -2.44209466264 | 39.72 | 52.6 | 33.12 | 55858 | 42.23831691 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 38.75 | 0.4 | 1.04 | 38.02 | 38.98 | 38.02 | 33375 |
| 1741300800 | 38.35 | -0.19 | -0.49 | 38.26 | 38.59 | 37.93 | 82288 |
| 1741214400 | 38.54 | -0.16 | -0.41 | 38.57 | 39.11 | 38.37 | 54087 |
| 1741128000 | 38.7 | -1.25 | -3.13 | 39.96 | 39.96 | 38.23 | 104382 |
| 1741041600 | 39.95 | -0.69 | -1.70 | 40.65 | 40.93 | 39.83 | 94922 |
| 1740782400 | 40.64 | -2.49 | -5.77 | 42.03 | 42.35 | 40.28 | 140483 |
| 1740696000 | 43.13 | -0.82 | -1.87 | 43.67 | 43.85 | 42.64 | 109055 |
| 1740609600 | 43.95 | -0.05 | -0.11 | 44 | 44.14 | 43.2 | 37443 |
| 1740523200 | 44 | 0.69 | 1.59 | 43.36 | 44.09 | 43.03 | 85564 |
| 1740436800 | 43.31 | 0.12 | 0.28 | 43.19 | 43.7 | 43.07 | 55781 |
| 1740177600 | 43.19 | -0.28 | -0.64 | 43.82 | 43.84 | 43.09 | 100217 |
| 1740091200 | 43.47 | 0.6 | 1.40 | 42.36 | 43.59 | 42.36 | 29245 |
| 1740004800 | 42.87 | 0.11 | 0.26 | 42.28 | 42.95 | 42.11 | 49652 |
| 1739918400 | 42.76 | 0.19 | 0.45 | 42.73 | 43.01 | 42.62 | 29818 |
| 1739572800 | 42.57 | -0.15 | -0.35 | 42.89 | 42.89 | 42.4 | 28155 |
| 1739486400 | 42.72 | 0.18 | 0.42 | 42.78 | 43.01 | 42.5 | 42430 |
| 1739400000 | 42.54 | -0.14 | -0.33 | 42.37 | 42.55 | 41.96 | 78108 |
| 1739313600 | 42.68 | 0.14 | 0.33 | 42.51 | 42.72 | 42.32 | 32307 |
| 1739227200 | 42.54 | 0.14 | 0.33 | 42.26 | 42.82 | 42.26 | 53015 |
| 1738968000 | 42.4 | 0.15 | 0.36 | 42.15 | 42.41 | 41.74 | 80892 |
| 1738881600 | 42.25 | -0.59 | -1.38 | 43.95 | 43.95 | 42.04 | 42392 |
| 1738795200 | 42.84 | 0.84 | 2.00 | 42.18 | 42.96 | 42.13 | 75309 |
| 1738708800 | 42 | -0.39 | -0.92 | 41.55 | 42.5 | 41.5 | 50531 |
| 1738622400 | 42.39 | -0.85 | -1.97 | 42.43 | 42.5 | 39.96 | 133054 |
| 1738363200 | 43.24 | -0.76 | -1.73 | 43.94 | 43.94 | 43.14 | 85179 |
| 1738276800 | 44 | -0.26 | -0.59 | 44.49 | 44.49 | 43.93 | 56616 |
| 1738190400 | 44.26 | -0.19 | -0.43 | 44.45 | 44.46 | 43.97 | 54474 |
| 1738104000 | 44.45 | -0.19 | -0.43 | 44.51 | 44.81 | 44.38 | 54966 |
| 1738017600 | 44.64 | -0.28 | -0.62 | 44.76 | 44.9 | 44.42 | 41583 |
| 1737758400 | 44.92 | -0.43 | -0.95 | 45 | 45.05 | 44.83 | 16920 |
| 1737672000 | 45.35 | 0.09 | 0.20 | 45.61 | 45.82 | 45.11 | 45968 |
| 1737585600 | 45.26 | 0.5 | 1.12 | 44.28 | 45.38 | 44.28 | 48763 |
| 1737499200 | 44.76 | 0.44 | 0.99 | 44.12 | 44.88 | 44.07 | 35546 |
| 1737412800 | 44.32 | -0.13 | -0.29 | 44.59 | 44.8 | 44.3 | 26926 |
| 1737153600 | 44.45 | -0.02 | -0.04 | 44.33 | 44.56 | 44.24 | 32712 |
| 1737067200 | 44.47 | -0.63 | -1.40 | 45.15 | 45.15 | 44.38 | 66717 |
| 1736980800 | 45.1 | 0.27 | 0.60 | 44.51 | 45.1 | 44.51 | 26559 |
| 1736894400 | 44.83 | -0.12 | -0.27 | 45.02 | 45.21 | 44.52 | 476186 |
| 1736808000 | 44.95 | -0.2 | -0.44 | 45.25 | 45.69 | 44.74 | 105786 |
| 1736548800 | 45.15 | -0.29 | -0.64 | 46.99 | 46.99 | 45.04 | 350291 |
| 1736462400 | 45.44 | -0.28 | -0.61 | 46.225 | 46.225 | 45.29 | 39553 |
| 1736376000 | 45.72 | 0.38 | 0.84 | 45.68 | 45.82 | 45.07 | 35594 |
| 1736289600 | 45.34 | -0.09 | -0.20 | 45.02 | 45.62 | 45.02 | 21730 |
| 1736203200 | 45.43 | -0.81 | -1.75 | 46.25 | 46.48 | 45.22 | 58098 |
| 1735944000 | 46.24 | 0.13 | 0.28 | 46.13 | 46.24 | 45.87 | 35351 |
| 1735857600 | 46.11 | -1.62 | -3.39 | 45.89 | 46.18 | 44.98 | 69988 |
| 1735684800 | 47.73 | -0.05 | -0.10 | 47.66 | 48.11 | 47.66 | 40365 |
| 1735598400 | 47.78 | -0.47 | -0.97 | 48.04 | 48.04 | 47.48 | 59787 |
| 1735339200 | 48.25 | 0.04 | 0.08 | 47.81 | 48.58 | 47.81 | 25779 |
| 1735069200 | 48.21 | 0.36 | 0.75 | 47.75 | 48.4 | 47.75 | 25012 |
| 1734993600 | 47.85 | -0.2 | -0.42 | 47.77 | 48.04 | 47.66 | 19459 |
| 1734734400 | 48.05 | -0.31 | -0.64 | 48.03 | 48.57 | 48.03 | 80170 |
| 1734648000 | 48.36 | 0.45 | 0.94 | 47.94 | 48.51 | 47.94 | 49914 |
| 1734561600 | 47.91 | -0.25 | -0.52 | 48.13 | 49 | 47.91 | 26263 |
| 1734475200 | 48.16 | -0.45 | -0.93 | 48.58 | 48.58 | 47.78 | 63361 |
| 1734388800 | 48.61 | -0.81 | -1.64 | 50.11 | 50.11 | 48.55 | 54628 |
| 1734129600 | 49.42 | -0.14 | -0.28 | 49.59 | 49.93 | 48.96 | 61915 |
| 1734043200 | 49.56 | 0.11 | 0.22 | 49.02 | 50.74 | 48.87 | 56529 |
| 1733956800 | 49.45 | -0.13 | -0.26 | 49.52 | 49.95 | 49.45 | 24942 |
| 1733870400 | 49.58 | -0.55 | -1.10 | 49.78 | 50.12 | 49.4 | 40661 |
| 1733784000 | 50.13 | -0.16 | -0.32 | 50.39 | 50.42 | 50.06 | 80344 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
