Premium
Western Energy Services Corp (WRG)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.398406374502 | 2.51 | 2.62 | 2.5 | 5590 | 2.5027863 | CS |
| 4 | -0.19 | -7.06319702602 | 2.69 | 2.75 | 2.5 | 2282 | 2.5085432 | CS |
| 12 | -0.22 | -8.08823529412 | 2.72 | 3.1 | 2.45 | 1761 | 2.6129509 | CS |
| 26 | -0.5 | -16.6666666667 | 3 | 3.31 | 2.45 | 1288 | 2.66723961 | CS |
| 52 | -0.06 | -2.34375 | 2.56 | 3.31 | 2.43 | 5307 | 2.65620316 | CS |
| 156 | 2.19 | 706.451612903 | 0.31 | 4.21 | 0.02 | 362855 | 0.13041955 | CS |
| 260 | 2.2 | 733.333333333 | 0.3 | 4.21 | 0.02 | 234154 | 0.14392403 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1739486400 | 2.5 | -0.02 | -0.79 | 2.5 | 2.5 | 2.5 | 25857 |
| 1739400000 | 2.52 | -0.06 | -2.33 | 2.52 | 2.52 | 2.52 | 194 |
| 1739313600 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1739227200 | 2.58 | 0.06 | 2.38 | 2.6 | 2.62 | 2.58 | 600 |
| 1738968000 | 2.52 | -0.12 | -4.55 | 2.5099999 | 2.52 | 2.5 | 1300 |
| 1738881600 | 2.64 | 0.14 | 5.60 | 2.64 | 2.64 | 2.64 | 204 |
| 1738795200 | 2.5 | -0.05 | -1.96 | 2.55 | 2.55 | 2.5 | 1996 |
| 1738708800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 1 |
| 1738622400 | 2.55 | 0.05 | 2.00 | 2.55 | 2.55 | 2.5099999 | 2636 |
| 1738363200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 89 |
| 1738276800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1738190400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1738104000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 30 |
| 1738017600 | 2.5 | -0.1 | -3.85 | 2.74 | 2.75 | 2.5 | 11900 |
| 1737758400 | 2.6 | -0.15 | -5.45 | 2.6 | 2.6 | 2.6 | 322 |
| 1737672000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 2 |
| 1737585600 | 2.75 | 0.03 | 1.10 | 2.75 | 2.75 | 2.75 | 175 |
| 1737499200 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 10 |
| 1737412800 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1737153600 | 2.72 | 0.04 | 1.49 | 2.69 | 2.72 | 2.69 | 332 |
| 1737067200 | 2.68 | -0.09 | -3.25 | 2.68 | 2.68 | 2.68 | 104 |
| 1736980800 | 2.77 | 0.08 | 2.97 | 2.57 | 2.77 | 2.57 | 257 |
| 1736894400 | 2.69 | -0.41 | -13.23 | 2.88 | 2.88 | 2.54 | 4831 |
| 1736808000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.09 | 2813 |
| 1736548800 | 3.1 | 0.05 | 1.64 | 2.95 | 3.1 | 2.95 | 4100 |
| 1736462400 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 7 |
| 1736376000 | 3.05 | 0.05 | 1.67 | 3.05 | 3.05 | 3.05 | 1513 |
| 1736289600 | 3 | 0.49 | 19.52 | 2.75 | 3 | 2.75 | 2862 |
| 1736203200 | 2.5099999 | -0.21 | -7.72 | 2.61 | 2.61 | 2.5099999 | 1802 |
| 1735944000 | 2.72 | 0 | 0.00 | 2.7 | 2.72 | 2.7 | 1200 |
| 1735857600 | 2.72 | 0.11 | 4.21 | 2.65 | 2.72 | 2.65 | 1006 |
| 1735684800 | 2.61 | 0.11 | 4.40 | 2.61 | 2.61 | 2.61 | 102 |
| 1735598400 | 2.5 | -0.13 | -4.94 | 2.58 | 2.58 | 2.5 | 10900 |
| 1735339200 | 2.63 | 0.08 | 3.14 | 2.56 | 2.63 | 2.55 | 1100 |
| 1735080000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1734993600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1734734400 | 2.55 | -0.08 | -3.04 | 2.55 | 2.55 | 2.55 | 422 |
| 1734648000 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1734561600 | 2.63 | -0.03 | -1.13 | 2.5 | 2.63 | 2.45 | 977 |
| 1734475200 | 2.66 | 0.01 | 0.38 | 2.5 | 2.66 | 2.5 | 4233 |
| 1734388800 | 2.65 | 0.15 | 6.00 | 2.65 | 2.65 | 2.65 | 700 |
| 1734129600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 100 |
| 1734043200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1733956800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 83 |
| 1733870400 | 2.5 | -0.07 | -2.72 | 2.57 | 2.57 | 2.5 | 2925 |
| 1733784000 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1733524800 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 620 |
| 1733438400 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 101 |
| 1733352000 | 2.57 | -0.03 | -1.15 | 2.6 | 2.6 | 2.57 | 1448 |
| 1733265600 | 2.6 | -0.24 | -8.45 | 2.85 | 2.85 | 2.6 | 2402 |
| 1733179200 | 2.84 | 0.17 | 6.37 | 2.59 | 2.84 | 2.59 | 1507 |
| 1732920000 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 49 |
| 1732833600 | 2.67 | -0.02 | -0.74 | 2.72 | 2.85 | 2.67 | 4200 |
| 1732747200 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 4 |
| 1732660800 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1732574400 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 1 |
| 1732315200 | 2.69 | 0.11 | 4.26 | 2.72 | 2.72 | 2.69 | 580 |
| 1732228800 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 3 |
| 1732142400 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 245 |
| 1732056000 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 138 |
| 1731969600 | 2.58 | -0.15 | -5.49 | 2.7 | 2.7 | 2.58 | 1106 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
