Premium
Western Resources Corp (WRX)
TSX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -20 | 0.05 | 0.05 | 0.03 | 238335 | 0.035 | CS |
| 4 | -0.02 | -33.3333333333 | 0.06 | 0.06 | 0.03 | 84875 | 0.04088535 | CS |
| 12 | -0.025 | -38.4615384615 | 0.065 | 0.065 | 0.03 | 38365 | 0.0453789 | CS |
| 26 | -0.05 | -55.5555555556 | 0.09 | 0.09 | 0.02 | 69970 | 0.04352961 | CS |
| 52 | -0.11 | -73.3333333333 | 0.15 | 0.16 | 0.02 | 67049 | 0.08478668 | CS |
| 156 | -0.135 | -77.1428571429 | 0.175 | 0.475 | 0.02 | 48410 | 0.19136468 | CS |
| 260 | -0.225 | -84.9056603774 | 0.265 | 0.475 | 0.02 | 44933 | 0.19120913 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 3000 |
| 1734993600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 34560 |
| 1734734400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734648000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 28000 |
| 1734561600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 35029 |
| 1734475200 | 0.035 | -0.02 | -36.36 | 0.05 | 0.05 | 0.03 | 1094084 |
| 1734388800 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.05 | 121117 |
| 1734129600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 10000 |
| 1734043200 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 2250 |
| 1733956800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 5000 |
| 1733870400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 62400 |
| 1733784000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 20080 |
| 1733524800 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 67250 |
| 1733438400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 47379 |
| 1733352000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 110400 |
| 1733265600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 380 |
| 1733179200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 29560 |
| 1732920000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732833600 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 17002 |
| 1732747200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 10000 |
| 1732660800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 3000 |
| 1732574400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732315200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 4355 |
| 1732228800 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 3540 |
| 1732142400 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 4620 |
| 1732056000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1731969600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1050 |
| 1731710400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 9200 |
| 1731624000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 7000 |
| 1731537600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 6000 |
| 1731451200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 6000 |
| 1731364800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731105600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 22000 |
| 1731019200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 47000 |
| 1730932800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 44100 |
| 1730846400 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 69615 |
| 1730760000 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 25300 |
| 1730497200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730410800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 3712 |
| 1730324400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 9500 |
| 1730238000 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 3006 |
| 1730151600 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 12296 |
| 1729892400 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 20000 |
| 1729806000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729719600 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 54000 |
| 1729633200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 11972 |
| 1729546800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729287600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729201200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 11165 |
| 1729114800 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 9480 |
| 1729028400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 48550 |
| 1728682800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 3000 |
| 1728596400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 40000 |
| 1728510000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728423600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 14045 |
| 1728337200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 104 |
| 1728078000 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 15100 |
| 1727991600 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 3200 |
| 1727905200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 7774 |
| 1727818800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 10000 |
| 1727730000 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 1684 |
| 1727473200 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 6200 |
| 1727386800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 24154 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
