Premium
Western Resources Corp (WRX)
TSX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.04 | 0.04 | 0.035 | 17182 | 0.03854374 | CS |
| 4 | 0 | 0 | 0.04 | 0.055 | 0.035 | 62731 | 0.044123 | CS |
| 12 | -0.015 | -27.2727272727 | 0.055 | 0.06 | 0.03 | 73581 | 0.03798248 | CS |
| 26 | 0 | 0 | 0.04 | 0.07 | 0.03 | 48760 | 0.04449933 | CS |
| 52 | -0.09 | -69.2307692308 | 0.13 | 0.145 | 0.02 | 60882 | 0.05931025 | CS |
| 156 | -0.375 | -90.3614457831 | 0.415 | 0.475 | 0.02 | 45350 | 0.16847377 | CS |
| 260 | -0.165 | -80.487804878 | 0.205 | 0.475 | 0.02 | 45241 | 0.18147564 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741214400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741128000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1000 |
| 1741041600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 25022 |
| 1740782400 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 56890 |
| 1740696000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3000 |
| 1740609600 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.035 | 199655 |
| 1740523200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 92817 |
| 1740436800 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 71220 |
| 1740177600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 230000 |
| 1740091200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.055 | 0.045 | 280100 |
| 1740004800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 25000 |
| 1739918400 | 0.045 | 0 | 0.00 | 0.035 | 0.045 | 0.035 | 40500 |
| 1739572800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 1000 |
| 1739486400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10100 |
| 1739400000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739313600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739227200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 29550 |
| 1738968000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 117040 |
| 1738881600 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 9000 |
| 1738795200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 71000 |
| 1738708800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 14318 |
| 1738622400 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 28520 |
| 1738363200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20112 |
| 1738276800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 625 |
| 1738190400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 30000 |
| 1738104000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 7423 |
| 1738017600 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 64450 |
| 1737758400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2400 |
| 1737672000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 12000 |
| 1737585600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.04 | 0.03 | 164440 |
| 1737499200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 184858 |
| 1737412800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 17000 |
| 1737153600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 59131 |
| 1737067200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 53282 |
| 1736980800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 21000 |
| 1736894400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5020 |
| 1736808000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 13318 |
| 1736548800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 41009 |
| 1736462400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 50000 |
| 1736376000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 63000 |
| 1736289600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.03 | 151327 |
| 1736203200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 78650 |
| 1735944000 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 319000 |
| 1735857600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735684800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735598400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 106000 |
| 1735339200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 22695 |
| 1735069200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 3000 |
| 1734993600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 34560 |
| 1734734400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734648000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 28000 |
| 1734561600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 35029 |
| 1734475200 | 0.035 | -0.02 | -36.36 | 0.05 | 0.05 | 0.03 | 1094084 |
| 1734388800 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.05 | 121117 |
| 1734129600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 10000 |
| 1734043200 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 2250 |
| 1733956800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 5000 |
| 1733870400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 62400 |
| 1733784000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 20080 |
| 1733524800 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 67250 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
