Premium
Wealthsimple Development Markets ex NA Socially Resp Index (WSRD)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 30.63 | -0.36 | -1.16 | 30.91 | 30.91 | 30.63 | 2502 |
| 1738881600 | 30.99 | 0.05 | 0.16 | 30.94 | 31.08 | 30.94 | 2860 |
| 1738795200 | 30.94 | 0.25 | 0.81 | 30.7 | 30.95 | 30.69 | 4296 |
| 1738708800 | 30.69 | -0.12 | -0.39 | 30.64 | 30.69 | 30.63 | 439 |
| 1738622400 | 30.81 | -0.34 | -1.09 | 30.98 | 31.04 | 30.81 | 4114 |
| 1738363200 | 31.15 | -0.12 | -0.38 | 31.28 | 31.28 | 31.15 | 1084 |
| 1738276800 | 31.27 | 0.41 | 1.33 | 31 | 31.27 | 31 | 4501 |
| 1738190400 | 30.86 | 0.09 | 0.29 | 30.97 | 30.97 | 30.86 | 102 |
| 1738104000 | 30.77 | 0.19 | 0.62 | 30.6 | 30.77 | 30.58 | 7740 |
| 1738017600 | 30.58 | 0.09 | 0.30 | 30.49 | 30.58 | 30.4 | 12852 |
| 1737758400 | 30.49 | 0.1 | 0.33 | 30.4 | 30.59 | 30.4 | 2198 |
| 1737672000 | 30.39 | 0.15 | 0.50 | 30.29 | 30.39 | 30.29 | 1809 |
| 1737585600 | 30.24 | 0.03 | 0.10 | 30.4 | 30.4 | 30.19 | 5186 |
| 1737499200 | 30.21 | 0.5 | 1.68 | 30.04 | 30.21 | 30.04 | 4484 |
| 1737412800 | 29.71 | -0.11 | -0.37 | 29.35 | 29.75 | 29.32 | 2407 |
| 1737153600 | 29.82 | 0.23 | 0.78 | 29.76 | 29.85 | 29.76 | 1929 |
| 1737067200 | 29.59 | 0.4 | 1.37 | 29.58 | 29.6 | 29.58 | 1705 |
| 1736980800 | 29.19 | 0.36 | 1.25 | 29.11 | 29.22 | 29.11 | 1707 |
| 1736894400 | 28.83 | 0.07 | 0.24 | 28.91 | 28.91 | 28.75 | 3334 |
| 1736808000 | 28.76 | -0.21 | -0.72 | 28.74 | 28.76 | 28.65 | 1094 |
| 1736548800 | 28.97 | -0.33 | -1.13 | 29.01 | 29.01 | 28.9 | 3170 |
| 1736462400 | 29.3 | -0.02 | -0.07 | 29.28 | 29.3 | 29.27 | 1077 |
| 1736376000 | 29.32 | -0.05 | -0.17 | 29.3 | 29.35 | 29.18 | 2475 |
| 1736289600 | 29.37 | -0.1 | -0.34 | 29.49 | 29.49 | 29.3 | 35298 |
| 1736203200 | 29.47 | -0.01 | -0.03 | 29.45 | 29.69 | 29.44 | 2104 |
| 1735944000 | 29.48 | 0.2 | 0.68 | 29.41 | 29.48 | 29.41 | 1124 |
| 1735857600 | 29.28 | -0.04 | -0.14 | 29.37 | 29.4 | 29.28 | 457 |
| 1735684800 | 29.32 | -0.09 | -0.31 | 29.37 | 29.37 | 29.32 | 300 |
| 1735598400 | 29.41 | -0.28 | -0.94 | 29.58 | 29.58 | 29.41 | 1398 |
| 1735339200 | 29.69 | 0.29 | 0.99 | 29.63 | 29.7 | 29.61 | 1601 |
| 1735069200 | 29.4 | -0.08 | -0.27 | 29.4 | 29.4 | 29.4 | 353 |
| 1734993600 | 29.48 | -0.1 | -0.34 | 29.33 | 29.48 | 29.33 | 4004 |
| 1734734400 | 29.58 | 0.05 | 0.17 | 29.19 | 29.58 | 29.19 | 30244 |
| 1734648000 | 29.53 | -0.18 | -0.61 | 29.53 | 29.53 | 29.53 | 0 |
| 1734561600 | 29.71 | -0.49 | -1.62 | 29.98 | 30.18 | 29.71 | 33373 |
| 1734475200 | 30.2 | 0.07 | 0.23 | 30.11 | 30.28 | 30.11 | 3371 |
| 1734388800 | 30.13 | 0.2 | 0.67 | 30.06 | 30.15 | 30.06 | 2005 |
| 1734129600 | 29.93 | -0.22 | -0.73 | 30.1 | 30.1 | 29.93 | 653 |
| 1734043200 | 30.15 | -0.15 | -0.50 | 30.2 | 30.2 | 30.15 | 1105 |
| 1733956800 | 30.3 | 0.12 | 0.40 | 30.29 | 30.3 | 30.14 | 6517 |
| 1733870400 | 30.18 | -0.28 | -0.92 | 30.32 | 30.32 | 30.18 | 105 |
| 1733784000 | 30.46 | 0.01 | 0.03 | 30.46 | 30.46 | 30.46 | 162 |
| 1733524800 | 30.45 | 0.24 | 0.79 | 30.4 | 30.5 | 30.35 | 14422 |
| 1733438400 | 30.21 | -0.05 | -0.17 | 30.22 | 30.3 | 30.21 | 1400 |
| 1733352000 | 30.26 | 0.08 | 0.27 | 30.175 | 30.35 | 30.16 | 17200 |
| 1733265600 | 30.18 | 0.22 | 0.73 | 30.08 | 30.18 | 30.08 | 3746 |
| 1733179200 | 29.96 | 0.18 | 0.60 | 29.7 | 29.98 | 29.7 | 2115 |
| 1732920000 | 29.78 | 0.24 | 0.81 | 29.78 | 29.78 | 29.78 | 30 |
| 1732833600 | 29.54 | 0.08 | 0.27 | 29.54 | 29.54 | 29.54 | 71 |
| 1732747200 | 29.46 | 0.16 | 0.55 | 29.42 | 29.47 | 29.42 | 3106 |
| 1732660800 | 29.3 | 0.08 | 0.27 | 29.45 | 29.45 | 29.28 | 42595 |
| 1732574400 | 29.22 | 0.19 | 0.65 | 29.19 | 29.28 | 29.19 | 54331 |
| 1732315200 | 29.03 | 0.17 | 0.59 | 28.97 | 29.03 | 28.97 | 2949 |
| 1732228800 | 28.86 | 0.06 | 0.21 | 28.84 | 28.86 | 28.78 | 1215 |
| 1732142400 | 28.8 | -0.14 | -0.48 | 28.71 | 28.8 | 28.71 | 149 |
| 1732056000 | 28.94 | -0.07 | -0.24 | 28.84 | 28.94 | 28.81 | 700 |
| 1731969600 | 29.01 | -0.01 | -0.03 | 28.95 | 29.02 | 28.95 | 1809 |
| 1731710400 | 29.02 | -0.06 | -0.21 | 28.98 | 29.02 | 28.91 | 20251 |
| 1731624000 | 29.08 | 0.08 | 0.28 | 29.21 | 29.23 | 29.08 | 4618 |
| 1731537600 | 29 | -0.04 | -0.14 | 29 | 29 | 28.96 | 2558 |
| 1731451200 | 29.04 | -0.48 | -1.63 | 29.16 | 29.16 | 28.91 | 4785 |
| 1731364800 | 29.52 | -0.03 | -0.10 | 29.71 | 29.71 | 29.5 | 5101 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
