Hot Features
Westshore Terminals Investment Corporation operates a coal storage and unloading/loading terminal at Roberts Bank, British Columbia. It has contracts to ship coal from mines in British Columbia, Alberta, and the United States. The company was founded in 1970 and is headquartered in Vancouver, Canada... Westshore Terminals Investment Corporation operates a coal storage and unloading/loading terminal at Roberts Bank, British Columbia. It has contracts to ship coal from mines in British Columbia, Alberta, and the United States. The company was founded in 1970 and is headquartered in Vancouver, Canada. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.39 | -3.28916232844 | 42.26 | 42.97 | 39.75 | 148915 | 41.31065401 | CS |
| 4 | 1.6 | 4.07435701553 | 39.27 | 42.99 | 38.63 | 124383 | 41.37133815 | CS |
| 12 | 8.2 | 25.0994796449 | 32.67 | 42.99 | 32.57 | 117971 | 37.48783074 | CS |
| 26 | 14.1 | 52.6709002615 | 26.77 | 42.99 | 25.55 | 119097 | 33.31821059 | CS |
| 52 | 13.53 | 49.4879297732 | 27.34 | 42.99 | 24.5 | 96434 | 30.49670768 | CS |
| 156 | 7.71 | 23.2509047045 | 33.16 | 42.99 | 21.6 | 91277 | 26.99603601 | CS |
| 260 | 22.09 | 117.62513312 | 18.78 | 42.99 | 16.3 | 111996 | 26.91800835 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.