Premium
CI Morningstar Canada Momentum Index ETF (WXM)
TSX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 33.17 | 0.38 | 1.16 | 32.88 | 33.25 | 32.88 | 2748 |
| 1737067200 | 32.79 | 0.19 | 0.58 | 32.68 | 32.9 | 32.68 | 5659 |
| 1736980800 | 32.6 | 0.24 | 0.74 | 32.65 | 32.65 | 32.58 | 3787 |
| 1736894400 | 32.36 | 0.24 | 0.75 | 32.22 | 32.409999 | 32.22 | 4177 |
| 1736808000 | 32.119999 | -0.52 | -1.59 | 32.28 | 32.299999 | 32.08 | 7201 |
| 1736548800 | 32.64 | -0.23 | -0.70 | 32.5 | 32.64 | 32.43 | 3400 |
| 1736462400 | 32.869999 | 0.12 | 0.37 | 32.729999 | 32.95 | 32.729999 | 3133 |
| 1736376000 | 32.75 | 0.24 | 0.74 | 32.35 | 32.75 | 32.35 | 3242 |
| 1736289600 | 32.509999 | -0.18 | -0.55 | 32.84 | 32.84 | 32.46 | 3252 |
| 1736203200 | 32.689999 | -0.3 | -0.91 | 33.2 | 33.2 | 32.659999 | 22182 |
| 1735944000 | 32.99 | 0.34 | 1.04 | 32.81 | 33 | 32.81 | 2942 |
| 1735857600 | 32.65 | 0.34 | 1.05 | 32.659999 | 32.71 | 32.49 | 2261 |
| 1735684800 | 32.31 | 0.02 | 0.06 | 32.369999 | 32.39 | 32.259999 | 602 |
| 1735598400 | 32.29 | -0.17 | -0.52 | 32.299999 | 32.299999 | 32.29 | 671 |
| 1735339200 | 32.46 | -0.1 | -0.31 | 32.43 | 32.46 | 32.43 | 2230 |
| 1735069200 | 32.56 | 0.16 | 0.49 | 32.53 | 32.56 | 32.52 | 2400 |
| 1734993600 | 32.4 | 0.02 | 0.06 | 32.02 | 32.4 | 32.02 | 1200 |
| 1734734400 | 32.38 | 0.27 | 0.84 | 32.11 | 32.53 | 32.1 | 741 |
| 1734648000 | 32.11 | -0.15 | -0.46 | 32.15 | 32.15 | 32.11 | 495 |
| 1734561600 | 32.259999 | -0.85 | -2.57 | 33.08 | 33.08 | 32.259999 | 3112 |
| 1734475200 | 33.11 | -0.17 | -0.51 | 33.11 | 33.15 | 33.049999 | 1600 |
| 1734388800 | 33.28 | -0.04 | -0.12 | 33.34 | 33.34 | 33.25 | 925 |
| 1734129600 | 33.32 | 0.17 | 0.51 | 33.21 | 33.32 | 33.18 | 2109 |
| 1734043200 | 33.15 | -0.31 | -0.93 | 33.24 | 33.24 | 33.14 | 3516 |
| 1733956800 | 33.46 | 0.41 | 1.24 | 33.17 | 33.46 | 33.17 | 1725 |
| 1733870400 | 33.049999 | -0.2 | -0.60 | 33.27 | 33.29 | 33.03 | 1905 |
| 1733784000 | 33.25 | -0.36 | -1.07 | 33.66 | 33.66 | 33.25 | 3508 |
| 1733524800 | 33.61 | 0.18 | 0.54 | 33.47 | 33.64 | 33.47 | 7790 |
| 1733438400 | 33.43 | 0.23 | 0.69 | 33.509999 | 33.549999 | 33.409999 | 840 |
| 1733352000 | 33.2 | 0.11 | 0.33 | 33.119999 | 33.21 | 33.03 | 2680 |
| 1733265600 | 33.09 | 0.32 | 0.98 | 33.03 | 33.119999 | 33.03 | 891 |
| 1733179200 | 32.77 | -0.06 | -0.18 | 32.729999 | 32.79 | 32.729999 | 4600 |
| 1732920000 | 32.83 | 0.25 | 0.77 | 32.57 | 32.83 | 32.57 | 1789 |
| 1732833600 | 32.58 | 0.12 | 0.37 | 32.64 | 32.64 | 32.57 | 382 |
| 1732747200 | 32.46 | 0.08 | 0.25 | 32.549999 | 32.549999 | 32.45 | 2903 |
| 1732660800 | 32.38 | -0.02 | -0.06 | 32.34 | 32.38 | 32.29 | 1740 |
| 1732574400 | 32.4 | -0.24 | -0.74 | 32.409999 | 32.47 | 32.34 | 3490 |
| 1732315200 | 32.64 | -0.01 | -0.03 | 32.68 | 32.68 | 32.6 | 9131 |
| 1732228800 | 32.65 | 0.46 | 1.43 | 32.47 | 32.65 | 32.47 | 5451 |
| 1732142400 | 32.189999 | -0.07 | -0.22 | 32.07 | 32.189999 | 32.07 | 826 |
| 1732056000 | 32.259999 | 0.2 | 0.62 | 31.94 | 32.28 | 31.94 | 1019 |
| 1731969600 | 32.06 | 0.36 | 1.14 | 32.119999 | 32.24 | 32 | 1225 |
| 1731710400 | 31.7 | -0.09 | -0.28 | 31.78 | 31.78 | 31.56 | 1725 |
| 1731624000 | 31.79 | 0 | 0.00 | 31.73 | 31.88 | 31.73 | 3582 |
| 1731537600 | 31.79 | -0.17 | -0.53 | 32.14 | 32.14 | 31.79 | 3525 |
| 1731451200 | 31.96 | -0.15 | -0.47 | 32.03 | 32.03 | 31.75 | 761 |
| 1731364800 | 32.11 | -0.3 | -0.93 | 32.2 | 32.2 | 32.1 | 410 |
| 1731105600 | 32.409999 | 0.15 | 0.46 | 32.25 | 32.42 | 32.24 | 2106 |
| 1731019200 | 32.259999 | 0.63 | 1.99 | 31.62 | 32.259999 | 31.62 | 2239 |
| 1730932800 | 31.63 | 0.37 | 1.18 | 31.33 | 31.63 | 31.33 | 4499 |
| 1730846400 | 31.26 | 0.3 | 0.97 | 30.93 | 31.26 | 30.93 | 1300 |
| 1730760000 | 30.96 | 0.01 | 0.03 | 30.95 | 31.04 | 30.9 | 712 |
| 1730497200 | 30.95 | -0.1 | -0.32 | 31.2 | 31.24 | 30.95 | 600 |
| 1730410800 | 31.05 | -0.42 | -1.33 | 31.46 | 31.46 | 31.02 | 3170 |
| 1730324400 | 31.47 | 0.11 | 0.35 | 31.26 | 31.52 | 31.26 | 1770 |
| 1730238000 | 31.36 | 0.14 | 0.45 | 31.18 | 31.36 | 31.18 | 1250 |
| 1730151600 | 31.22 | 0.07 | 0.22 | 31.08 | 31.24 | 31.08 | 801 |
| 1729892400 | 31.15 | -0.09 | -0.29 | 31.08 | 31.16 | 31.08 | 420 |
| 1729806000 | 31.24 | 0.37 | 1.20 | 31.13 | 31.24 | 31.13 | 720 |
| 1729719600 | 30.87 | -0.24 | -0.77 | 30.97 | 30.97 | 30.87 | 1700 |
| 1729633200 | 31.11 | 0.06 | 0.19 | 30.98 | 31.11 | 30.98 | 1200 |
| 1729546800 | 31.05 | -0.11 | -0.35 | 31.18 | 31.18 | 31.05 | 2066 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
