Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 51.22 | 0.69 | 1.37 | 50.7 | 51.34 | 50.69 | 18218 |
| 1783028400 | 50.53 | -0.99 | -1.92 | 51.36 | 51.36 | 50.2 | 26540 |
| 1782855600 | 51.52 | 0.5 | 0.98 | 51.05 | 51.52 | 51 | 6827 |
| 1782769200 | 51.02 | 0.42 | 0.83 | 50.68 | 51.04 | 50.45 | 7875 |
| 1782510000 | 50.6 | 0.25 | 0.50 | 50.04 | 50.61 | 50.04 | 7587 |
| 1782423600 | 50.35 | 0.57 | 1.15 | 50.62 | 50.62 | 50.31 | 11730 |
| 1782337200 | 49.78 | -0.74 | -1.46 | 50 | 50.36 | 49.54 | 8122 |
| 1782250800 | 50.52 | -0.71 | -1.39 | 50.34 | 50.8 | 50.34 | 4451 |
| 1782164400 | 51.23 | 0.14 | 0.27 | 51.03 | 51.23 | 50.9 | 7432 |
| 1781905200 | 51.09 | -0.11 | -0.21 | 51.06 | 51.28 | 51.06 | 9971 |
| 1781818800 | 51.2 | 0.23 | 0.45 | 51.38 | 51.41 | 51 | 10972 |
| 1781732400 | 50.97 | -0.59 | -1.14 | 51.55 | 51.77 | 50.97 | 26135 |
| 1781646000 | 51.56 | -0.12 | -0.23 | 51.73 | 51.73 | 51.4 | 17421 |
| 1781559600 | 51.68 | 0.66 | 1.29 | 51.71 | 51.71 | 51.5 | 6222 |
| 1781300400 | 51.02 | 0.25 | 0.49 | 51.02 | 51.26 | 50.95 | 22765 |
| 1781214000 | 50.77 | 0.93 | 1.87 | 50.13 | 50.9 | 50.13 | 44382 |
| 1781127600 | 49.84 | -0.98 | -1.93 | 50.35 | 50.71 | 49.75 | 23485 |
| 1781041200 | 50.82 | -0.26 | -0.51 | 51.24 | 51.24 | 50 | 21214 |
| 1780954800 | 51.08 | 0.23 | 0.45 | 51.21 | 51.33 | 50.9 | 23747 |
| 1780695600 | 50.85 | -1.57 | -3.00 | 51.9 | 51.9 | 50.78 | 47575 |
| 1780609200 | 52.42 | 0.3 | 0.58 | 52.03 | 52.55 | 52.03 | 4775 |
| 1780522800 | 52.12 | -0.17 | -0.33 | 52.05 | 52.26 | 52.05 | 4703 |
| 1780436400 | 52.29 | 0.73 | 1.42 | 51.64 | 52.35 | 51.64 | 19296 |
| 1780350000 | 51.56 | 0.2 | 0.39 | 51.13 | 51.62 | 51.06 | 6736 |
| 1780090800 | 51.36 | 0.59 | 1.16 | 50.97 | 51.36 | 50.97 | 5686 |
| 1780004400 | 50.77 | 0.02 | 0.04 | 50.57 | 51.01 | 50.42 | 11511 |
| 1779918000 | 50.75 | -0.61 | -1.19 | 51.12 | 51.24 | 50.75 | 25786 |
| 1779831600 | 51.36 | 0.18 | 0.35 | 51.14 | 51.52 | 51.14 | 14878 |
| 1779745200 | 51.18 | 0.37 | 0.73 | 51.02 | 51.31 | 51.02 | 23579 |
| 1779486000 | 50.81 | 0.35 | 0.69 | 50.64 | 50.98 | 50.64 | 18040 |
| 1779399600 | 50.46 | 0.19 | 0.38 | 50.29 | 50.56 | 50.13 | 18977 |
| 1779313200 | 50.27 | 0.48 | 0.96 | 50.12 | 50.45 | 50.11 | 10685 |
| 1779226800 | 49.79 | -0.51 | -1.01 | 50.3 | 50.3 | 49.79 | 38827 |
| 1778881200 | 50.3 | -0.59 | -1.16 | 50.35 | 50.39 | 50 | 15888 |
| 1778794800 | 50.89 | 0.24 | 0.47 | 50.9 | 51.02 | 50.76 | 3493 |
| 1778708400 | 50.65 | -0.11 | -0.22 | 50.45 | 50.72 | 50.4 | 11652 |
| 1778622000 | 50.76 | 0.19 | 0.38 | 50.53 | 50.77 | 50.28 | 9940 |
| 1778535600 | 50.57 | 0 | 0.00 | 50.91 | 50.91 | 50.49 | 24493 |
| 1778276400 | 50.57 | 0.13 | 0.26 | 50.84 | 50.92 | 50.57 | 25581 |
| 1778190000 | 50.44 | -0.75 | -1.47 | 51.22 | 51.22 | 50.3 | 22857 |
| 1778103600 | 51.19 | 1.05 | 2.09 | 50.5 | 51.19 | 50.5 | 22464 |
| 1778017200 | 50.14 | 0.36 | 0.72 | 50.24 | 50.27 | 50.14 | 12483 |
| 1777930800 | 49.78 | -0.33 | -0.66 | 50.01 | 50.01 | 49.77 | 15144 |
| 1777671600 | 50.11 | 0.01 | 0.02 | 49.95 | 50.16 | 49.91 | 13642 |
| 1777585200 | 50.1 | 1.2 | 2.45 | 49.27 | 50.1 | 49.27 | 16686 |
| 1777498800 | 48.9 | -0.12 | -0.24 | 49 | 49.12 | 48.6 | 37495 |
| 1777412400 | 49.02 | -0.78 | -1.57 | 49.4 | 49.4 | 48.99 | 8135 |
| 1777326000 | 49.8 | -0.16 | -0.32 | 50.07 | 50.07 | 49.63 | 17304 |
| 1777066800 | 49.96 | 0.26 | 0.52 | 49.81 | 49.98 | 49.74 | 12828 |
| 1776980400 | 49.7 | 0.05 | 0.10 | 49.53 | 50 | 49.4 | 19767 |
| 1776894000 | 49.65 | 0.51 | 1.04 | 49.75 | 49.75 | 49.52 | 21012 |
| 1776807600 | 49.14 | -0.91 | -1.82 | 50.14 | 50.14 | 49.14 | 66463 |
| 1776721200 | 50.05 | -0.04 | -0.08 | 49.99 | 50.16 | 49.94 | 13565 |
| 1776462000 | 50.09 | 0.42 | 0.85 | 49.8 | 50.29 | 49.8 | 28024 |
| 1776375600 | 49.67 | 0.11 | 0.22 | 49.63 | 50 | 49.61 | 21450 |
| 1776289200 | 49.56 | -1.08 | -2.13 | 50.08 | 50.08 | 49.42 | 105913 |
| 1776202800 | 50.64 | 0.61 | 1.22 | 50.19 | 50.65 | 49.92 | 18177 |
| 1776116400 | 50.03 | 0.37 | 0.75 | 49.49 | 50.07 | 49.49 | 19121 |
| 1775857200 | 49.66 | 0.53 | 1.08 | 49.41 | 49.73 | 49.41 | 13699 |
| 1775770800 | 49.13 | 0.05 | 0.10 | 49.13 | 49.32 | 49.11 | 9727 |
| 1775684400 | 49.08 | 0.98 | 2.04 | 49.16 | 49.16 | 48.81 | 14443 |
| 1775598000 | 48.1 | -0.04 | -0.08 | 48.08 | 48.2 | 47.78 | 50381 |
| 1775511600 | 48.14 | 0.18 | 0.38 | 47.93 | 48.17 | 47.93 | 11020 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
