Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741729200 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
| 1741642800 | 28.7 | 0.1 | 0.35 | 28.73 | 28.79 | 28.69 | 162515 |
| 1741387200 | 28.6 | 0.1 | 0.35 | 28.66 | 28.69 | 28.57 | 180469 |
| 1741300800 | 28.5 | -0.25 | -0.87 | 28.69 | 28.7 | 28.5 | 180278 |
| 1741214400 | 28.75 | -0.19 | -0.66 | 28.86 | 28.89 | 28.71 | 339894 |
| 1741128000 | 28.94 | -0.11 | -0.38 | 29 | 29.05 | 28.91 | 762206 |
| 1741041600 | 29.05 | 0.19 | 0.66 | 28.79 | 29.05 | 28.75 | 194909 |
| 1740782400 | 28.86 | 0.11 | 0.38 | 28.77 | 28.87 | 28.77 | 380032 |
| 1740696000 | 28.75 | 0.03 | 0.10 | 28.71 | 28.76 | 28.69 | 115450 |
| 1740609600 | 28.72 | 0.02 | 0.07 | 28.72 | 28.74 | 28.65 | 173705 |
| 1740523200 | 28.7 | 0.11 | 0.38 | 28.67 | 28.73 | 28.65 | 245682 |
| 1740436800 | 28.59 | 0.02 | 0.07 | 28.52 | 28.62 | 28.5 | 293658 |
| 1740177600 | 28.57 | 0.18 | 0.63 | 28.43 | 28.61 | 28.43 | 263790 |
| 1740091200 | 28.39 | -0.07 | -0.25 | 28.41 | 28.45 | 28.38 | 81710 |
| 1740004800 | 28.46 | 0.04 | 0.14 | 28.42 | 28.46 | 28.4 | 88884 |
| 1739918400 | 28.42 | -0.18 | -0.63 | 28.45 | 28.5 | 28.42 | 171595 |
| 1739572800 | 28.6 | 0.02 | 0.07 | 28.62 | 28.64 | 28.58 | 110591 |
| 1739486400 | 28.58 | 0.14 | 0.49 | 28.57 | 28.63 | 28.54 | 118612 |
| 1739400000 | 28.44 | -0.14 | -0.49 | 28.44 | 28.47 | 28.42 | 135292 |
| 1739313600 | 28.58 | -0.08 | -0.28 | 28.62 | 28.62 | 28.57 | 106686 |
| 1739227200 | 28.66 | 0 | 0.00 | 28.72 | 28.74 | 28.66 | 151127 |
| 1738968000 | 28.66 | -0.23 | -0.80 | 28.69 | 28.72 | 28.64 | 168740 |
| 1738881600 | 28.89 | 0 | 0.00 | 28.82 | 28.89 | 28.78 | 173658 |
| 1738795200 | 28.89 | 0.1 | 0.35 | 28.88 | 28.92 | 28.84 | 124493 |
| 1738708800 | 28.79 | -0.02 | -0.07 | 28.65 | 28.8 | 28.64 | 134077 |
| 1738622400 | 28.81 | 0.17 | 0.59 | 28.86 | 28.94 | 28.7 | 294312 |
| 1738363200 | 28.64 | 0.11 | 0.39 | 28.6 | 28.65 | 28.5 | 257663 |
| 1738276800 | 28.53 | 0.11 | 0.39 | 28.48 | 28.54 | 28.45 | 155806 |
| 1738190400 | 28.42 | 0.03 | 0.11 | 28.42 | 28.46 | 28.36 | 201725 |
| 1738104000 | 28.39 | -0.07 | -0.25 | 28.33 | 28.39 | 28.32 | 277699 |
| 1738017600 | 28.46 | 0.12 | 0.42 | 28.43 | 28.47 | 28.41 | 104625 |
| 1737758400 | 28.34 | 0.1 | 0.35 | 28.23 | 28.34 | 28.22 | 113534 |
| 1737672000 | 28.24 | -0.04 | -0.14 | 28.17 | 28.27 | 28.17 | 257492 |
| 1737585600 | 28.28 | -0.08 | -0.28 | 28.38 | 28.38 | 28.26 | 142194 |
| 1737499200 | 28.36 | 0.04 | 0.14 | 28.4 | 28.4 | 28.33 | 196583 |
| 1737412800 | 28.32 | 0.04 | 0.14 | 28.27 | 28.33 | 28.27 | 92937 |
| 1737153600 | 28.28 | 0.1 | 0.35 | 28.26 | 28.29 | 28.21 | 215277 |
| 1737067200 | 28.18 | 0.13 | 0.46 | 28.1 | 28.24 | 28.05 | 237764 |
| 1736980800 | 28.05 | 0.24 | 0.86 | 27.95 | 28.05 | 27.95 | 181636 |
| 1736894400 | 27.81 | -0.1 | -0.36 | 27.84 | 27.84 | 27.79 | 202004 |
| 1736808000 | 27.91 | -0.07 | -0.25 | 27.96 | 27.97 | 27.89 | 123733 |
| 1736548800 | 27.98 | -0.18 | -0.64 | 28.02 | 28.07 | 27.98 | 221111 |
| 1736462400 | 28.16 | -0.09 | -0.32 | 28.25 | 28.25 | 28.16 | 71544 |
| 1736376000 | 28.25 | -0.03 | -0.11 | 28.21 | 28.25 | 28.19 | 173466 |
| 1736289600 | 28.28 | -0.1 | -0.35 | 28.33 | 28.34 | 28.24 | 241471 |
| 1736203200 | 28.38 | 0.01 | 0.04 | 28.34 | 28.38 | 28.29 | 130852 |
| 1735944000 | 28.37 | -0.04 | -0.14 | 28.44 | 28.46 | 28.35 | 123941 |
| 1735857600 | 28.41 | 0.02 | 0.07 | 28.42 | 28.43 | 28.34 | 163590 |
| 1735684800 | 28.39 | 0.06 | 0.21 | 28.42 | 28.43 | 28.36 | 93530 |
| 1735598400 | 28.33 | 0.02 | 0.07 | 28.31 | 28.35 | 28.29 | 132796 |
| 1735339200 | 28.31 | -0.02 | -0.07 | 28.29 | 28.37 | 28.29 | 85958 |
| 1735069200 | 28.33 | -0.01 | -0.04 | 28.27 | 28.34 | 28.25 | 65373 |
| 1734993600 | 28.34 | -0.02 | -0.07 | 28.35 | 28.36 | 28.32 | 86534 |
| 1734734400 | 28.36 | 0.13 | 0.46 | 28.32 | 28.39 | 28.29 | 128727 |
| 1734648000 | 28.23 | -0.24 | -0.84 | 28.52 | 28.54 | 28.19 | 224342 |
| 1734561600 | 28.47 | -0.13 | -0.45 | 28.57 | 28.59 | 28.45 | 275722 |
| 1734475200 | 28.6 | 0.1 | 0.35 | 28.55 | 28.63 | 28.55 | 128914 |
| 1734388800 | 28.5 | -0.04 | -0.14 | 28.51 | 28.52 | 28.43 | 417868 |
| 1734129600 | 28.54 | -0.03 | -0.11 | 28.56 | 28.56 | 28.49 | 99279 |
| 1734043200 | 28.57 | -0.09 | -0.31 | 28.58 | 28.63 | 28.55 | 199981 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
