Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783546800 | 56.75 | -0.4 | -0.70 | 56.65 | 56.75 | 56.07 | 1464 |
| 1783460400 | 57.15 | -0.2 | -0.35 | 57.44 | 57.44 | 57.15 | 400 |
| 1783374000 | 57.35 | 0.26 | 0.46 | 57.14 | 57.47 | 57.14 | 2282 |
| 1783114800 | 57.09 | 0.28 | 0.49 | 57.26 | 57.26 | 57.09 | 401 |
| 1783028400 | 56.81 | 0.34 | 0.60 | 56.72 | 56.81 | 56.72 | 314 |
| 1782855600 | 56.47 | -0.27 | -0.48 | 56.21 | 56.7 | 56.21 | 588 |
| 1782769200 | 56.74 | 0.84 | 1.50 | 56.6 | 56.74 | 56.47 | 863 |
| 1782510000 | 55.9 | 0.48 | 0.87 | 55.9 | 55.9 | 55.9 | 1 |
| 1782423600 | 55.42 | -0.96 | -1.70 | 56 | 56.02 | 55.38 | 10776 |
| 1782337200 | 56.38 | 0.6 | 1.08 | 56.54 | 56.54 | 56.38 | 5411 |
| 1782250800 | 55.78 | -0.52 | -0.92 | 56.14 | 56.14 | 55.78 | 229 |
| 1782164400 | 56.3 | -1.03 | -1.80 | 56.56 | 56.56 | 56.3 | 210 |
| 1781905200 | 57.33 | -0.13 | -0.23 | 57.2 | 57.33 | 57.19 | 469 |
| 1781818800 | 57.46 | 0.76 | 1.34 | 57.26 | 57.46 | 57.26 | 900 |
| 1781732400 | 56.7 | -1.35 | -2.33 | 57.73 | 57.73 | 56.7 | 1103 |
| 1781646000 | 58.05 | 0 | 0.00 | 58.43 | 58.43 | 58.05 | 524 |
| 1781559600 | 58.05 | 0.9 | 1.57 | 58 | 58.35 | 57.94 | 1352 |
| 1781300400 | 57.15 | -0.09 | -0.16 | 57.78 | 57.78 | 57.15 | 1115 |
| 1781214000 | 57.24 | 1.14 | 2.03 | 57.24 | 57.24 | 57.24 | 0 |
| 1781127600 | 56.1 | -0.9 | -1.58 | 56.39 | 56.39 | 56.1 | 242 |
| 1781041200 | 57 | 0.2 | 0.35 | 56.35 | 57 | 56.35 | 200 |
| 1780954800 | 56.8 | 0.16 | 0.28 | 56.8 | 56.8 | 56.8 | 198 |
| 1780695600 | 56.64 | -0.85 | -1.48 | 56.38 | 56.64 | 56.38 | 202 |
| 1780609200 | 57.49 | 0.18 | 0.31 | 57.66 | 57.66 | 57.49 | 101 |
| 1780522800 | 57.31 | -0.58 | -1.00 | 57.16 | 57.31 | 57.16 | 319 |
| 1780436400 | 57.89 | 0.03 | 0.05 | 57.6 | 57.89 | 57.6 | 102 |
| 1780350000 | 57.86 | -0.75 | -1.28 | 57.82 | 57.93 | 57.8 | 589 |
| 1780090800 | 58.61 | -0.24 | -0.41 | 58.99 | 58.99 | 58.61 | 100 |
| 1780004400 | 58.85 | 0.2 | 0.34 | 58.5 | 58.85 | 58.15 | 1151 |
| 1779918000 | 58.65 | 0.73 | 1.26 | 58.77 | 58.77 | 58.5 | 1575 |
| 1779831600 | 57.92 | -0.47 | -0.80 | 57.9 | 57.99 | 57.58 | 601 |
| 1779745200 | 58.39 | 0.8 | 1.39 | 58.16 | 58.39 | 58.16 | 170 |
| 1779486000 | 57.59 | -0.12 | -0.21 | 57.57 | 57.81 | 57.53 | 1692 |
| 1779399600 | 57.71 | 0.24 | 0.42 | 56.95 | 57.71 | 56.95 | 573 |
| 1779313200 | 57.47 | 1.11 | 1.97 | 56.12 | 57.47 | 56.12 | 471 |
| 1779226800 | 56.36 | -0.32 | -0.56 | 56.2 | 56.6 | 56.2 | 1920 |
| 1778881200 | 56.68 | -1.07 | -1.85 | 56.87 | 56.87 | 56.68 | 1018 |
| 1778794800 | 57.75 | -0.02 | -0.03 | 57.72 | 57.75 | 57.72 | 679 |
| 1778708400 | 57.77 | 0.62 | 1.08 | 57.8 | 57.8 | 57.65 | 1712 |
| 1778622000 | 57.15 | -0.3 | -0.52 | 56.99 | 57.15 | 56.99 | 521 |
| 1778535600 | 57.45 | -0.62 | -1.07 | 57.81 | 57.81 | 57.31 | 1415 |
| 1778276400 | 58.07 | 0.11 | 0.19 | 58.07 | 58.07 | 57.96 | 907 |
| 1778190000 | 57.96 | -0.34 | -0.58 | 58.21 | 58.28 | 57.77 | 3293 |
| 1778103600 | 58.3 | 1.28 | 2.24 | 57.89 | 58.3 | 57.87 | 400 |
| 1778017200 | 57.02 | 0.45 | 0.80 | 56.93 | 57.16 | 56.92 | 834 |
| 1777930800 | 56.57 | -0.74 | -1.29 | 56.57 | 56.57 | 56.57 | 10 |
| 1777671600 | 57.31 | 0 | 0.00 | 57.42 | 57.42 | 57.11 | 1552 |
| 1777585200 | 57.31 | 0.65 | 1.15 | 56.54 | 57.31 | 56.54 | 501 |
| 1777498800 | 56.66 | -0.23 | -0.40 | 56.99 | 56.99 | 56.66 | 216 |
| 1777412400 | 56.89 | -0.43 | -0.75 | 57.06 | 57.06 | 56.8 | 808 |
| 1777326000 | 57.32 | -0.37 | -0.64 | 57.48 | 57.48 | 57.2 | 1923 |
| 1777066800 | 57.69 | 0.29 | 0.51 | 57.6 | 57.78 | 57.6 | 1022 |
| 1776980400 | 57.4 | -0.73 | -1.26 | 57.65 | 57.65 | 57.32 | 539 |
| 1776894000 | 58.13 | -0.08 | -0.14 | 58.3 | 58.3 | 57.96 | 1245 |
| 1776807600 | 58.21 | -0.73 | -1.24 | 58.76 | 58.76 | 58.21 | 395 |
| 1776721200 | 58.94 | -0.4 | -0.67 | 58.72 | 58.95 | 58.7 | 1331 |
| 1776462000 | 59.34 | 1.17 | 2.01 | 59.35 | 59.57 | 59.18 | 793 |
| 1776375600 | 58.17 | 0.19 | 0.33 | 58.05 | 58.22 | 58.05 | 1321 |
| 1776289200 | 57.98 | 0.3 | 0.52 | 57.84 | 57.98 | 57.84 | 202 |
| 1776202800 | 57.68 | 0.98 | 1.73 | 57.68 | 57.68 | 57.68 | 42 |
| 1776116400 | 56.7 | 0.36 | 0.64 | 56.31 | 56.7 | 56.31 | 657 |
| 1775857200 | 56.34 | -0.09 | -0.16 | 56.5 | 56.5 | 56.34 | 800 |
| 1775770800 | 56.43 | 0.43 | 0.77 | 55.75 | 56.5 | 55.75 | 400 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
