Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738622400 | 29.71 | -0.19 | -0.64 | 29.55 | 29.94 | 29.5 | 72152 |
| 1738363200 | 29.9 | 0.14 | 0.47 | 30.1 | 30.13 | 29.8 | 31077 |
| 1738276800 | 29.76 | 0.22 | 0.74 | 29.58 | 30.17 | 29.55 | 55716 |
| 1738190400 | 29.54 | 0.13 | 0.44 | 29.59 | 29.7 | 29.44 | 20630 |
| 1738104000 | 29.41 | 0.05 | 0.17 | 29.08 | 29.41 | 29 | 49923 |
| 1738017600 | 29.36 | -0.34 | -1.14 | 29.2 | 29.36 | 29.15 | 38233 |
| 1737758400 | 29.7 | 0.06 | 0.20 | 29.53 | 29.7 | 29.5 | 14244 |
| 1737672000 | 29.64 | 0 | 0.00 | 29.41 | 29.64 | 29.4 | 21222 |
| 1737585600 | 29.64 | 0.23 | 0.78 | 29.42 | 29.64 | 29.4 | 35944 |
| 1737499200 | 29.41 | -0.34 | -1.14 | 29.5 | 29.5 | 29.33 | 21022 |
| 1737412800 | 29.75 | 0.38 | 1.29 | 29.31 | 29.91 | 29.31 | 49595 |
| 1737153600 | 29.37 | 0.24 | 0.82 | 29.28 | 29.38 | 29.16 | 25656 |
| 1737067200 | 29.13 | 0.09 | 0.31 | 28.96 | 29.13 | 28.96 | 23519 |
| 1736980800 | 29.04 | 0.44 | 1.54 | 28.7 | 29.04 | 28.7 | 51375 |
| 1736894400 | 28.6 | 0.24 | 0.85 | 28.7 | 28.71 | 28.52 | 44116 |
| 1736808000 | 28.36 | -0.26 | -0.91 | 28.25 | 28.36 | 28.25 | 36421 |
| 1736548800 | 28.62 | -0.52 | -1.78 | 28.71 | 28.71 | 28.47 | 83747 |
| 1736462400 | 29.14 | 0.01 | 0.03 | 29.1 | 29.19 | 29.01 | 31944 |
| 1736376000 | 29.13 | -0.12 | -0.41 | 29.03 | 29.14 | 28.97 | 69445 |
| 1736289600 | 29.25 | -0.09 | -0.31 | 29.48 | 29.48 | 29.23 | 27735 |
| 1736203200 | 29.34 | -0.2 | -0.68 | 29.44 | 29.61 | 29.33 | 55179 |
| 1735944000 | 29.54 | 0.33 | 1.13 | 29.35 | 29.54 | 29.35 | 18353 |
| 1735857600 | 29.21 | 0.09 | 0.31 | 29.22 | 29.36 | 29.11 | 42213 |
| 1735684800 | 29.12 | -0.06 | -0.21 | 29.16 | 29.24 | 29.09 | 32106 |
| 1735598400 | 29.18 | -0.7 | -2.34 | 29.22 | 29.28 | 29.14 | 29646 |
| 1735339200 | 29.88 | -0.09 | -0.30 | 29.79 | 29.88 | 29.75 | 16101 |
| 1735069200 | 29.97 | -0.02 | -0.07 | 29.9 | 30.02 | 29.88 | 19322 |
| 1734993600 | 29.99 | 0.26 | 0.87 | 29.79 | 29.99 | 29.74 | 28330 |
| 1734734400 | 29.73 | 0 | 0.00 | 29.47 | 29.78 | 29.33 | 41175 |
| 1734648000 | 29.73 | 0.03 | 0.10 | 29.71 | 29.82 | 29.7 | 26098 |
| 1734561600 | 29.7 | -0.34 | -1.13 | 30.01 | 30.08 | 29.65 | 39947 |
| 1734475200 | 30.04 | -0.03 | -0.10 | 29.91 | 30.06 | 29.85 | 41551 |
| 1734388800 | 30.07 | -0.12 | -0.40 | 30 | 30.18 | 29.97 | 38287 |
| 1734129600 | 30.19 | 0.09 | 0.30 | 30.13 | 30.19 | 30.05 | 31164 |
| 1734043200 | 30.1 | -0.03 | -0.10 | 30 | 30.1 | 30 | 21775 |
| 1733956800 | 30.13 | 0.11 | 0.37 | 30.1 | 30.14 | 29.92 | 25407 |
| 1733870400 | 30.02 | -0.48 | -1.57 | 30.18 | 30.19 | 29.99 | 27347 |
| 1733784000 | 30.5 | 0.61 | 2.04 | 30.26 | 30.57 | 30.26 | 52026 |
| 1733524800 | 29.89 | 0.2 | 0.67 | 29.85 | 29.89 | 29.85 | 14540 |
| 1733438400 | 29.69 | 0.06 | 0.20 | 29.64 | 29.73 | 29.64 | 16455 |
| 1733352000 | 29.63 | 0.09 | 0.30 | 29.61 | 29.64 | 29.55 | 36502 |
| 1733265600 | 29.54 | 0.15 | 0.51 | 29.27 | 29.54 | 29.24 | 23556 |
| 1733179200 | 29.39 | 0.1 | 0.34 | 29.31 | 29.39 | 29.3 | 22427 |
| 1732920000 | 29.29 | -0.03 | -0.10 | 29.01 | 29.51 | 28.97 | 116148 |
| 1732833600 | 29.32 | 0.15 | 0.51 | 28.88 | 29.46 | 28.88 | 111507 |
| 1732747200 | 29.17 | -0.1 | -0.34 | 29.37 | 29.38 | 29.09 | 41722 |
| 1732660800 | 29.27 | 0.02 | 0.07 | 29.45 | 29.46 | 29.25 | 26723 |
| 1732574400 | 29.25 | 0.11 | 0.38 | 29.26 | 29.28 | 29.19 | 26201 |
| 1732315200 | 29.14 | 0.03 | 0.10 | 29.03 | 29.15 | 29.03 | 32813 |
| 1732228800 | 29.11 | -0.09 | -0.31 | 29.06 | 29.11 | 28.95 | 35663 |
| 1732142400 | 29.2 | -0.03 | -0.10 | 29.25 | 29.25 | 29.12 | 30414 |
| 1732056000 | 29.23 | -0.06 | -0.20 | 29.19 | 29.26 | 29.19 | 17888 |
| 1731969600 | 29.29 | 0.1 | 0.34 | 29.24 | 29.31 | 29.23 | 14150 |
| 1731710400 | 29.19 | 0.07 | 0.24 | 29.13 | 29.22 | 29.11 | 34737 |
| 1731624000 | 29.12 | 0.02 | 0.07 | 29.16 | 29.18 | 29.06 | 23069 |
| 1731537600 | 29.1 | -0.17 | -0.58 | 29.23 | 29.25 | 29.07 | 53616 |
| 1731451200 | 29.27 | -0.57 | -1.91 | 29.4 | 29.4 | 29.13 | 43369 |
| 1731364800 | 29.84 | -0.08 | -0.27 | 29.88 | 29.88 | 29.67 | 34574 |
| 1731105600 | 29.92 | -0.52 | -1.71 | 30.08 | 30.13 | 29.82 | 29546 |
| 1731019200 | 30.44 | 0.31 | 1.03 | 30.39 | 30.58 | 30.39 | 52414 |
| 1730932800 | 30.13 | -0.14 | -0.46 | 29.97 | 30.13 | 29.87 | 14562 |
| 1730846400 | 30.27 | 0.36 | 1.20 | 30.07 | 30.27 | 30.07 | 36838 |
| 1730760000 | 29.91 | -0.03 | -0.10 | 29.93 | 30.04 | 29.9 | 25182 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
