Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 39.1 | -0.06 | -0.15 | 39.15 | 39.15 | 39.09 | 5108 |
| 1738881600 | 39.16 | 0 | 0.00 | 39.16 | 39.16 | 39.15 | 890 |
| 1738795200 | 39.16 | 0.11 | 0.28 | 39.06 | 39.16 | 39.06 | 7065 |
| 1738708800 | 39.05 | 0.03 | 0.08 | 39.05 | 39.05 | 39.05 | 0 |
| 1738622400 | 39.02 | -0.04 | -0.10 | 39 | 39.02 | 39 | 1613 |
| 1738363200 | 39.06 | -0.02 | -0.05 | 39.08 | 39.08 | 39.05 | 2210 |
| 1738276800 | 39.08 | 0.05 | 0.13 | 39.07 | 39.08 | 39.05 | 3966 |
| 1738190400 | 39.03 | -0.01 | -0.03 | 39.05 | 39.05 | 39.02 | 2450 |
| 1738104000 | 39.04 | -0.16 | -0.41 | 38.99 | 39.04 | 38.99 | 682 |
| 1738017600 | 39.2 | 0.06 | 0.15 | 39.2 | 39.2 | 39.2 | 0 |
| 1737758400 | 39.14 | 0.01 | 0.03 | 39.15 | 39.15 | 39.14 | 2487 |
| 1737672000 | 39.13 | -0.01 | -0.03 | 39.1 | 39.13 | 39.1 | 2595 |
| 1737585600 | 39.14 | 0.03 | 0.08 | 39.14 | 39.14 | 39.14 | 0 |
| 1737499200 | 39.11 | -0.07 | -0.18 | 39.13 | 39.14 | 39.11 | 7726 |
| 1737412800 | 39.18 | 0.1 | 0.26 | 39.66 | 39.66 | 39.18 | 3710 |
| 1737153600 | 39.08 | 0.05 | 0.13 | 39.08 | 39.08 | 39.08 | 721 |
| 1737067200 | 39.03 | 0.07 | 0.18 | 39.03 | 39.03 | 39.03 | 48 |
| 1736980800 | 38.96 | 0.13 | 0.33 | 38.99 | 38.99 | 38.96 | 2328 |
| 1736894400 | 38.83 | 0.03 | 0.08 | 38.8 | 38.83 | 38.79 | 2700 |
| 1736808000 | 38.8 | -0.07 | -0.18 | 38.81 | 38.82 | 38.8 | 1200 |
| 1736548800 | 38.87 | 0.03 | 0.08 | 38.87 | 38.87 | 38.87 | 3780 |
| 1736462400 | 38.84 | -0.1 | -0.26 | 38.92 | 38.92 | 38.84 | 2016 |
| 1736376000 | 38.94 | -0.01 | -0.03 | 38.94 | 38.94 | 38.92 | 2300 |
| 1736289600 | 38.95 | -0.03 | -0.08 | 39.01 | 39.01 | 38.95 | 4671 |
| 1736203200 | 38.98 | -0.01 | -0.03 | 39 | 39 | 38.98 | 2904 |
| 1735944000 | 38.99 | 0.04 | 0.10 | 39.01 | 39.01 | 38.99 | 435 |
| 1735857600 | 38.95 | 0 | 0.00 | 38.96 | 38.97 | 38.95 | 2200 |
| 1735684800 | 38.95 | -0.01 | -0.03 | 38.96 | 38.96 | 38.95 | 400 |
| 1735598400 | 38.96 | -0.45 | -1.14 | 38.96 | 38.97 | 38.96 | 1100 |
| 1735339200 | 39.41 | 0.05 | 0.13 | 39.41 | 39.41 | 39.41 | 300 |
| 1735069200 | 39.36 | -0.02 | -0.05 | 39.36 | 39.36 | 39.36 | 300 |
| 1734993600 | 39.38 | -0.03 | -0.08 | 39.38 | 39.38 | 39.38 | 0 |
| 1734734400 | 39.41 | 0.11 | 0.28 | 39.32 | 39.41 | 39.32 | 0 |
| 1734648000 | 39.3 | -0.08 | -0.20 | 39.33 | 39.33 | 39.3 | 1600 |
| 1734561600 | 39.38 | -0.2 | -0.51 | 39.54 | 39.54 | 39.38 | 2420 |
| 1734475200 | 39.58 | -0.02 | -0.05 | 39.59 | 39.59 | 39.58 | 1000 |
| 1734388800 | 39.6 | -0.02 | -0.05 | 39.61 | 39.61 | 39.6 | 231 |
| 1734129600 | 39.62 | -0.04 | -0.10 | 39.64 | 39.64 | 39.62 | 566 |
| 1734043200 | 39.66 | -0.07 | -0.18 | 39.71 | 39.71 | 39.66 | 1500 |
| 1733956800 | 39.73 | 0.02 | 0.05 | 39.73 | 39.73 | 39.72 | 1200 |
| 1733870400 | 39.71 | 0 | 0.00 | 39.71 | 39.71 | 39.71 | 1025 |
| 1733784000 | 39.71 | -0.01 | -0.03 | 39.71 | 39.71 | 39.71 | 0 |
| 1733524800 | 39.72 | 0.05 | 0.13 | 39.71 | 39.72 | 39.71 | 450 |
| 1733438400 | 39.67 | 0.02 | 0.05 | 39.67 | 39.68 | 39.67 | 3546 |
| 1733352000 | 39.65 | 0.06 | 0.15 | 39.61 | 39.66 | 39.61 | 685 |
| 1733265600 | 39.59 | 0 | 0.00 | 39.63 | 39.63 | 39.59 | 1400 |
| 1733179200 | 39.59 | -0.13 | -0.33 | 39.73 | 39.73 | 39.56 | 1520 |
| 1732920000 | 39.72 | 0.01 | 0.03 | 39.75 | 39.75 | 39.72 | 500 |
| 1732833600 | 39.71 | 0.14 | 0.35 | 39.71 | 39.71 | 39.71 | 0 |
| 1732747200 | 39.57 | 0.11 | 0.28 | 39.57 | 39.57 | 39.57 | 400 |
| 1732660800 | 39.46 | -0.04 | -0.10 | 39.46 | 39.46 | 39.46 | 0 |
| 1732574400 | 39.5 | 0.1 | 0.25 | 39.51 | 39.51 | 39.5 | 750 |
| 1732315200 | 39.4 | 0.01 | 0.03 | 39.39 | 39.4 | 39.39 | 80 |
| 1732228800 | 39.39 | -0.18 | -0.45 | 39.42 | 39.42 | 39.39 | 3035 |
| 1732142400 | 39.57 | -0.03 | -0.08 | 39.57 | 39.57 | 39.55 | 6350 |
| 1732056000 | 39.6 | 0.05 | 0.13 | 39.59 | 39.61 | 39.59 | 2962 |
| 1731969600 | 39.55 | 0.02 | 0.05 | 39.56 | 39.56 | 39.55 | 700 |
| 1731710400 | 39.53 | 0.02 | 0.05 | 39.53 | 39.53 | 39.53 | 751 |
| 1731624000 | 39.51 | -0.01 | -0.03 | 39.51 | 39.51 | 39.51 | 145 |
| 1731537600 | 39.52 | 0 | 0.00 | 39.52 | 39.52 | 39.52 | 1 |
| 1731451200 | 39.52 | -0.08 | -0.20 | 39.54 | 39.54 | 39.52 | 250 |
| 1731364800 | 39.6 | -0.04 | -0.10 | 39.6 | 39.6 | 39.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
