Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732574400 | 20.02 | 0 | 0.00 | 20.01 | 20.03 | 20.01 | 21759 |
| 1732315200 | 20.02 | 0.01 | 0.05 | 20 | 20.02 | 20 | 16870 |
| 1732228800 | 20.01 | -0.06 | -0.30 | 20.01 | 20.01 | 20 | 16229 |
| 1732142400 | 20.07 | 0 | 0.00 | 20.08 | 20.08 | 20.07 | 21643 |
| 1732056000 | 20.07 | -0.01 | -0.05 | 20.08 | 20.09 | 20.07 | 44939 |
| 1731969600 | 20.08 | 0 | 0.00 | 20.07 | 20.08 | 20.07 | 18454 |
| 1731710400 | 20.08 | 0.02 | 0.10 | 20.11 | 20.11 | 20.07 | 54160 |
| 1731624000 | 20.06 | -0.01 | -0.05 | 20.06 | 20.06 | 20.05 | 44505 |
| 1731537600 | 20.07 | 0 | 0.00 | 20.06 | 20.07 | 20.05 | 9531 |
| 1731451200 | 20.07 | 0.01 | 0.05 | 20.05 | 20.07 | 20.05 | 10381 |
| 1731364800 | 20.06 | 0.01 | 0.05 | 20.06 | 20.06 | 20.05 | 12826 |
| 1731105600 | 20.05 | 0 | 0.00 | 20.06 | 20.06 | 20.05 | 36390 |
| 1731019200 | 20.05 | 0 | 0.00 | 20.04 | 20.05 | 20.04 | 11347 |
| 1730932800 | 20.05 | 0 | 0.00 | 20.05 | 20.06 | 20.05 | 41378 |
| 1730846400 | 20.05 | 0.01 | 0.05 | 20.04 | 20.05 | 20.04 | 99468 |
| 1730760000 | 20.04 | -0.01 | -0.05 | 20.04 | 20.05 | 20.04 | 41006 |
| 1730497200 | 20.05 | 0 | 0.00 | 20.04 | 20.05 | 20.04 | 17037 |
| 1730410800 | 20.05 | 0.01 | 0.05 | 20.05 | 20.05 | 20.04 | 11506 |
| 1730324400 | 20.04 | 0 | 0.00 | 20.03 | 20.05 | 20.03 | 10745 |
| 1730238000 | 20.04 | -0.01 | -0.05 | 20.03 | 20.05 | 20.03 | 36608 |
| 1730151600 | 20.05 | -0.07 | -0.35 | 20.05 | 20.05 | 20.04 | 26113 |
| 1729892400 | 20.12 | 0 | 0.00 | 20.1 | 20.12 | 20.1 | 94010 |
| 1729806000 | 20.12 | 0.01 | 0.05 | 20.11 | 20.12 | 20.1 | 62529 |
| 1729719600 | 20.11 | -0.01 | -0.05 | 20.11 | 20.11 | 20.11 | 13262 |
| 1729633200 | 20.12 | 0.01 | 0.05 | 20.12 | 20.12 | 20.11 | 22443 |
| 1729546800 | 20.11 | 0.01 | 0.05 | 20.13 | 20.13 | 20.11 | 5484 |
| 1729287600 | 20.1 | -0.01 | -0.05 | 20.12 | 20.12 | 20.1 | 135953 |
| 1729201200 | 20.11 | 0.01 | 0.05 | 20.11 | 20.11 | 20.1 | 19167 |
| 1729114800 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.09 | 29898 |
| 1729028400 | 20.1 | 0.01 | 0.05 | 20.1 | 20.11 | 20.1 | 16296 |
| 1728682800 | 20.09 | 0.01 | 0.05 | 20.08 | 20.09 | 20.08 | 11247 |
| 1728596400 | 20.08 | 0 | 0.00 | 20.07 | 20.08 | 20.07 | 15284 |
| 1728510000 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1728423600 | 20.08 | 0 | 0.00 | 20.07 | 20.09 | 20.07 | 33751 |
| 1728337200 | 20.08 | 0 | 0.00 | 20.06 | 20.08 | 20.06 | 6918 |
| 1728078000 | 20.08 | 0.01 | 0.05 | 20.08 | 20.08 | 20.07 | 16807 |
| 1727991600 | 20.07 | 0 | 0.00 | 20.07 | 20.07 | 20.06 | 9733 |
| 1727905200 | 20.07 | 0.01 | 0.05 | 20.07 | 20.07 | 20.06 | 19321 |
| 1727818800 | 20.06 | 0 | 0.00 | 20.05 | 20.07 | 20.05 | 17679 |
| 1727730000 | 20.06 | 0 | 0.00 | 20.06 | 20.06 | 20.05 | 16484 |
| 1727473200 | 20.06 | 0.01 | 0.05 | 20.05 | 20.06 | 20.05 | 8268 |
| 1727386800 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 6492 |
| 1727300400 | 20.05 | 0 | 0.00 | 20.05 | 20.06 | 20.04 | 61454 |
| 1727214000 | 20.05 | -0.07 | -0.35 | 20.06 | 20.06 | 20.04 | 55125 |
| 1727127600 | 20.12 | 0 | 0.00 | 20.12 | 20.13 | 20.11 | 61570 |
| 1726868400 | 20.12 | 0.01 | 0.05 | 20.12 | 20.12 | 20.11 | 12909 |
| 1726782000 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 28015 |
| 1726695600 | 20.11 | 0 | 0.00 | 20.12 | 20.12 | 20.11 | 13701 |
| 1726609200 | 20.11 | -0.01 | -0.05 | 20.11 | 20.12 | 20.11 | 23304 |
| 1726522800 | 20.12 | 0.02 | 0.10 | 20.12 | 20.13 | 20.11 | 70041 |
| 1726263600 | 20.1 | 0 | 0.00 | 20.1 | 20.11 | 20.1 | 16786 |
| 1726177200 | 20.1 | 0 | 0.00 | 20.09 | 20.1 | 20.09 | 16901 |
| 1726090800 | 20.1 | 0.02 | 0.10 | 20.1 | 20.1 | 20.08 | 13484 |
| 1726004400 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1725918000 | 20.08 | 0 | 0.00 | 20.08 | 20.09 | 20.08 | 8622 |
| 1725658800 | 20.08 | 0.01 | 0.05 | 20.07 | 20.08 | 20.07 | 12246 |
| 1725572400 | 20.07 | 0 | 0.00 | 20.06 | 20.08 | 20.06 | 36877 |
| 1725486000 | 20.07 | 0.01 | 0.05 | 20.06 | 20.08 | 20.06 | 17064 |
| 1725399600 | 20.06 | 0 | 0.00 | 20.06 | 20.07 | 20.06 | 17280 |
| 1725054000 | 20.06 | -0.01 | -0.05 | 20.05 | 20.07 | 20.05 | 9171 |
| 1724967600 | 20.07 | 0.02 | 0.10 | 20.06 | 20.07 | 20.05 | 25530 |
| 1724881200 | 20.05 | -0.01 | -0.05 | 20.06 | 20.06 | 20.05 | 13900 |
| 1724794800 | 20.06 | -0.08 | -0.40 | 20.06 | 20.06 | 20.06 | 44795 |
| 1724708400 | 20.14 | 0.01 | 0.05 | 20.13 | 20.14 | 20.13 | 60877 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
