Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782510000 | 48.41 | 0.6 | 1.25 | 48.26 | 49.35 | 48.07 | 350738 |
| 1782423600 | 47.81 | 0.32 | 0.67 | 48.26 | 48.4 | 47.2 | 253665 |
| 1782337200 | 47.49 | -1.97 | -3.98 | 47.6 | 48.58 | 46.92 | 774002 |
| 1782250800 | 49.46 | -2.01 | -3.91 | 49.52 | 50.31 | 49.26 | 338585 |
| 1782164400 | 51.47 | 0.8 | 1.58 | 51.33 | 51.5 | 50.71 | 362990 |
| 1781905200 | 50.67 | -1.6 | -3.06 | 51.4 | 51.6 | 50.53 | 302762 |
| 1781818800 | 52.27 | -1.13 | -2.12 | 53.59 | 54.6 | 51.75 | 430150 |
| 1781732400 | 53.4 | -1.1 | -2.02 | 54.29 | 56.3 | 53.4 | 799960 |
| 1781646000 | 54.5 | 1.28 | 2.41 | 53.92 | 54.78 | 53.63 | 333938 |
| 1781559600 | 53.22 | 3.23 | 6.46 | 53.6 | 54.1 | 52.91 | 581630 |
| 1781300400 | 49.99 | 1.45 | 2.99 | 49.11 | 50.3 | 48.61 | 407428 |
| 1781214000 | 48.54 | 2.32 | 5.02 | 46.48 | 48.68 | 46.3 | 1194951 |
| 1781127600 | 46.22 | -2.45 | -5.03 | 46.96 | 47.9 | 46.14 | 508962 |
| 1781041200 | 48.67 | -0.7 | -1.42 | 49.92 | 50.05 | 47.13 | 572310 |
| 1780954800 | 49.37 | -0.2 | -0.40 | 49.72 | 50.13 | 49.23 | 380918 |
| 1780695600 | 49.57 | -4.37 | -8.10 | 52.66 | 52.66 | 49.54 | 785339 |
| 1780609200 | 53.94 | 1.11 | 2.10 | 53.66 | 54.48 | 53.47 | 176164 |
| 1780522800 | 52.83 | -1.52 | -2.80 | 53.39 | 53.74 | 52.83 | 299156 |
| 1780436400 | 54.35 | 0.54 | 1.00 | 54.15 | 54.47 | 53.13 | 230444 |
| 1780350000 | 53.81 | -1.38 | -2.50 | 53.57 | 54.19 | 52.42 | 447754 |
| 1780090800 | 55.19 | 1.42 | 2.64 | 53.83 | 55.65 | 53.73 | 471462 |
| 1780004400 | 53.77 | 0.78 | 1.47 | 52.34 | 54.39 | 51.8 | 421647 |
| 1779918000 | 52.99 | -1.71 | -3.13 | 53.5 | 54 | 52.99 | 243648 |
| 1779831600 | 54.7 | 0.15 | 0.27 | 54.02 | 54.84 | 53.95 | 232664 |
| 1779745200 | 54.55 | 1.88 | 3.57 | 53.64 | 54.59 | 53.5 | 544148 |
| 1779486000 | 52.67 | -0.49 | -0.92 | 53.08 | 53.18 | 52 | 224302 |
| 1779399600 | 53.16 | 0.1 | 0.19 | 52.33 | 53.85 | 52.06 | 170279 |
| 1779313200 | 53.06 | 1.49 | 2.89 | 52.21 | 53.33 | 51.68 | 747236 |
| 1779226800 | 51.57 | -2.13 | -3.97 | 53.14 | 53.27 | 51.38 | 1197644 |
| 1778881200 | 53.7 | -3.84 | -6.67 | 55.01 | 55.01 | 53.29 | 764515 |
| 1778794800 | 57.54 | -1.1 | -1.88 | 58.5 | 58.5 | 57.2 | 190680 |
| 1778708400 | 58.64 | -0.46 | -0.78 | 58.7 | 59.25 | 57.77 | 340866 |
| 1778622000 | 59.1 | -0.14 | -0.24 | 58.44 | 59.36 | 56.86 | 294323 |
| 1778535600 | 59.24 | 1.82 | 3.17 | 57.96 | 59.88 | 57.96 | 385819 |
| 1778276400 | 57.42 | 1.89 | 3.40 | 56.31 | 57.73 | 56.31 | 297170 |
| 1778190000 | 55.53 | -0.42 | -0.75 | 57.29 | 58.09 | 55.53 | 579430 |
| 1778103600 | 55.95 | 3.92 | 7.53 | 54.45 | 56.11 | 54.29 | 729526 |
| 1778017200 | 52.03 | 0.04 | 0.08 | 52.9 | 53.12 | 52.03 | 134329 |
| 1777930800 | 51.99 | -0.63 | -1.20 | 52.24 | 52.84 | 51.84 | 382764 |
| 1777671600 | 52.62 | -0.8 | -1.50 | 53.1 | 53.65 | 52.57 | 307926 |
| 1777585200 | 53.42 | 0.88 | 1.67 | 54 | 54.2 | 53.09 | 315017 |
| 1777498800 | 52.54 | -1.46 | -2.70 | 53.08 | 53.41 | 52.43 | 446777 |
| 1777412400 | 54 | -2.34 | -4.15 | 54.84 | 55.25 | 53.61 | 478718 |
| 1777326000 | 56.34 | -1.22 | -2.12 | 56.68 | 56.8 | 55.99 | 244324 |
| 1777066800 | 57.56 | 1.19 | 2.11 | 57.07 | 57.85 | 56.48 | 242968 |
| 1776980400 | 56.37 | -1.07 | -1.86 | 56.83 | 57.14 | 55.3 | 492219 |
| 1776894000 | 57.44 | 0.7 | 1.23 | 57.81 | 58.15 | 57.31 | 353866 |
| 1776807600 | 56.74 | -3.49 | -5.79 | 59.65 | 59.81 | 56.74 | 692036 |
| 1776721200 | 60.23 | -1.08 | -1.76 | 60.49 | 60.57 | 59.71 | 410822 |
| 1776462000 | 61.31 | 1.9 | 3.20 | 60.34 | 62.18 | 60.34 | 470142 |
| 1776375600 | 59.41 | -0.22 | -0.37 | 60.1 | 60.33 | 59.21 | 283839 |
| 1776289200 | 59.63 | -2.03 | -3.29 | 61.28 | 61.28 | 59.63 | 364827 |
| 1776202800 | 61.66 | 0.94 | 1.55 | 61.26 | 62.16 | 60.95 | 335474 |
| 1776116400 | 60.72 | -0.63 | -1.03 | 60.6 | 61.05 | 60 | 261872 |
| 1775857200 | 61.35 | 0.96 | 1.59 | 60.58 | 61.61 | 60.58 | 239262 |
| 1775770800 | 60.39 | 0.03 | 0.05 | 60.43 | 61.34 | 59.77 | 140372 |
| 1775684400 | 60.36 | 1.59 | 2.71 | 61.95 | 62.38 | 59.75 | 346448 |
| 1775598000 | 58.77 | 0.39 | 0.67 | 58.17 | 58.77 | 57 | 246273 |
| 1775511600 | 58.38 | -0.39 | -0.66 | 58.46 | 58.83 | 58.06 | 234027 |
| 1775166000 | 58.77 | -0.25 | -0.42 | 56.15 | 59.39 | 56 | 268561 |
| 1775079600 | 59.02 | 2.28 | 4.02 | 58.43 | 60 | 57.8 | 610304 |
| 1774993200 | 56.74 | 3.54 | 6.65 | 54.47 | 56.85 | 54.47 | 1278641 |
| 1774906800 | 53.2 | 0.08 | 0.15 | 54.22 | 54.6 | 52.58 | 291107 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
