Premium
iShares S&P TSX 60 Index ETF (XIU)
TSX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 38.74 | -0.15 | -0.39 | 38.93 | 38.93 | 38.65 | 2317960 |
| 1738881600 | 38.89 | -0.04 | -0.10 | 39.09 | 39.17 | 38.71 | 1837744 |
| 1738795200 | 38.93 | 0.42 | 1.09 | 38.59 | 38.94 | 38.53 | 3101601 |
| 1738708800 | 38.51 | -0.05 | -0.13 | 38.55 | 38.83 | 38.51 | 3657064 |
| 1738622400 | 38.56 | -0.48 | -1.23 | 38.25 | 38.77 | 38.09 | 11725884 |
| 1738363200 | 39.04 | -0.39 | -0.99 | 39.47 | 39.55 | 39.02 | 4263995 |
| 1738276800 | 39.43 | 0.49 | 1.26 | 39.16 | 39.55 | 39.16 | 4768122 |
| 1738190400 | 38.94 | 0.09 | 0.23 | 38.86 | 39.07 | 38.77 | 2071558 |
| 1738104000 | 38.85 | 0.22 | 0.57 | 38.68 | 38.88 | 38.61 | 3086210 |
| 1738017600 | 38.63 | -0.07 | -0.18 | 38.44 | 38.63 | 38.42 | 1379853 |
| 1737758400 | 38.7 | 0.06 | 0.16 | 38.64 | 38.75 | 38.58 | 1747342 |
| 1737672000 | 38.64 | 0.23 | 0.60 | 38.47 | 38.65 | 38.47 | 2008582 |
| 1737585600 | 38.41 | 0.01 | 0.03 | 38.5 | 38.53 | 38.4 | 2298942 |
| 1737499200 | 38.4 | 0.22 | 0.58 | 38.15 | 38.46 | 38.14 | 2703953 |
| 1737412800 | 38.18 | 0.1 | 0.26 | 38.1 | 38.36 | 38.07 | 1433081 |
| 1737153600 | 38.08 | 0.37 | 0.98 | 37.93 | 38.11 | 37.87 | 2100975 |
| 1737067200 | 37.71 | 0.11 | 0.29 | 37.68 | 37.76 | 37.57 | 1419762 |
| 1736980800 | 37.6 | 0.33 | 0.89 | 37.64 | 37.73 | 37.52 | 3184273 |
| 1736894400 | 37.27 | 0.03 | 0.08 | 37.28 | 37.34 | 37.07 | 2503372 |
| 1736808000 | 37.24 | -0.27 | -0.72 | 37.22 | 37.41 | 37.19 | 4251826 |
| 1736548800 | 37.51 | -0.54 | -1.42 | 37.88 | 37.88 | 37.41 | 3499431 |
| 1736462400 | 38.05 | 0.02 | 0.05 | 38.02 | 38.08 | 37.96 | 1896289 |
| 1736376000 | 38.03 | 0.25 | 0.66 | 37.75 | 38.04 | 37.71 | 2756232 |
| 1736289600 | 37.78 | -0.11 | -0.29 | 38.1 | 38.2 | 37.69 | 3782600 |
| 1736203200 | 37.89 | -0.08 | -0.21 | 38.2 | 38.2 | 37.82 | 2096478 |
| 1735944000 | 37.97 | 0.27 | 0.72 | 37.89 | 38 | 37.79 | 1623794 |
| 1735857600 | 37.7 | 0.23 | 0.61 | 37.7 | 37.87 | 37.51 | 2197220 |
| 1735684800 | 37.47 | 0.17 | 0.46 | 37.42 | 37.53 | 37.38 | 3793010 |
| 1735598400 | 37.3 | -0.27 | -0.72 | 37.32 | 37.41 | 37.1 | 2528536 |
| 1735339200 | 37.57 | -0.05 | -0.13 | 37.51 | 37.68 | 37.42 | 1172749 |
| 1735069200 | 37.62 | 0.12 | 0.32 | 37.51 | 37.62 | 37.34 | 883230 |
| 1734993600 | 37.5 | 0.24 | 0.64 | 37.22 | 37.5 | 37.13 | 2273112 |
| 1734734400 | 37.26 | 0.26 | 0.70 | 36.75 | 37.44 | 36.73 | 31832213 |
| 1734648000 | 37 | -0.23 | -0.62 | 37.34 | 37.36 | 36.98 | 4927938 |
| 1734561600 | 37.23 | -0.86 | -2.26 | 38.05 | 38.07 | 37.16 | 5660342 |
| 1734475200 | 38.09 | -0.01 | -0.03 | 37.99 | 38.11 | 37.92 | 3031747 |
| 1734388800 | 38.1 | -0.17 | -0.44 | 38.27 | 38.27 | 38.08 | 1723443 |
| 1734129600 | 38.27 | -0.17 | -0.44 | 38.47 | 38.47 | 38.21 | 2282839 |
| 1734043200 | 38.44 | -0.39 | -1.00 | 38.7 | 38.71 | 38.41 | 2510744 |
| 1733956800 | 38.83 | 0.24 | 0.62 | 38.73 | 38.85 | 38.63 | 1435987 |
| 1733870400 | 38.59 | -0.15 | -0.39 | 38.73 | 38.74 | 38.57 | 2078188 |
| 1733784000 | 38.74 | -0.1 | -0.26 | 38.98 | 39.04 | 38.72 | 1553789 |
| 1733524800 | 38.84 | 0.04 | 0.10 | 38.95 | 39.06 | 38.84 | 762256 |
| 1733438400 | 38.8 | 0.06 | 0.15 | 38.61 | 38.92 | 38.61 | 903076 |
| 1733352000 | 38.74 | 0 | 0.00 | 38.83 | 38.95 | 38.65 | 2064636 |
| 1733265600 | 38.74 | 0.01 | 0.03 | 38.76 | 38.9 | 38.69 | 1542023 |
| 1733179200 | 38.73 | -0.05 | -0.13 | 38.86 | 38.91 | 38.56 | 2248275 |
| 1732920000 | 38.78 | 0.13 | 0.34 | 38.6 | 38.85 | 38.56 | 3757014 |
| 1732833600 | 38.65 | 0.11 | 0.29 | 38.53 | 38.7 | 38.53 | 398578 |
| 1732747200 | 38.54 | 0.14 | 0.36 | 38.4 | 38.58 | 38.37 | 1138498 |
| 1732660800 | 38.4 | 0.03 | 0.08 | 38.24 | 38.44 | 38.19 | 1601170 |
| 1732574400 | 38.37 | -0.04 | -0.10 | 38.46 | 38.58 | 38.34 | 2063461 |
| 1732315200 | 38.41 | 0.11 | 0.29 | 38.33 | 38.45 | 38.25 | 2685022 |
| 1732228800 | 38.3 | 0.23 | 0.60 | 37.85 | 38.33 | 37.71 | 3379065 |
| 1732142400 | 38.07 | 0 | 0.00 | 38.12 | 38.14 | 37.87 | 2388055 |
| 1732056000 | 38.07 | 0.03 | 0.08 | 37.75 | 38.08 | 37.7 | 1932183 |
| 1731969600 | 38.04 | 0.07 | 0.18 | 38.03 | 38.19 | 37.97 | 890579 |
| 1731710400 | 37.97 | -0.23 | -0.60 | 38.1 | 38.12 | 37.84 | 1925406 |
| 1731624000 | 38.2 | 0.07 | 0.18 | 38.35 | 38.43 | 38.13 | 4454359 |
| 1731537600 | 38.13 | 0.16 | 0.42 | 38.05 | 38.16 | 37.91 | 1374259 |
| 1731451200 | 37.97 | 0.27 | 0.72 | 37.97 | 38.13 | 37.86 | 2549360 |
| 1731364800 | 37.7 | 0.09 | 0.24 | 37.75 | 37.87 | 37.67 | 1552685 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
