Premium
iShares S&P TSX 60 Index ETF (XIU)
TSX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741815600 | 37.02 | 0.24 | 0.65 | 36.97 | 37.18 | 36.73 | 4703934 |
| 1741729200 | 36.78 | -0.32 | -0.86 | 37.05 | 37.24 | 36.67 | 9246066 |
| 1741642800 | 37.1 | -0.51 | -1.36 | 37.2 | 37.35 | 36.9 | 6473283 |
| 1741387200 | 37.61 | 0.28 | 0.75 | 37.25 | 37.7 | 37.14 | 5885059 |
| 1741300800 | 37.33 | -0.41 | -1.09 | 37.38 | 37.72 | 37.18 | 7206397 |
| 1741214400 | 37.74 | 0.42 | 1.13 | 37.26 | 37.77 | 37.24 | 5596888 |
| 1741128000 | 37.32 | -0.72 | -1.89 | 37.5 | 37.7 | 37.02 | 8235959 |
| 1741041600 | 38.04 | -0.55 | -1.43 | 38.72 | 38.83 | 37.85 | 6242598 |
| 1740782400 | 38.59 | 0.46 | 1.21 | 38.03 | 38.6 | 37.93 | 4811732 |
| 1740696000 | 38.13 | -0.27 | -0.70 | 38.46 | 38.51 | 38.12 | 4545343 |
| 1740609600 | 38.4 | 0.17 | 0.44 | 38.3 | 38.55 | 38.18 | 4741630 |
| 1740523200 | 38.23 | -0.17 | -0.44 | 38.21 | 38.31 | 37.82 | 5045489 |
| 1740436800 | 38.4 | 0.01 | 0.03 | 38.49 | 38.55 | 38.24 | 5365487 |
| 1740177600 | 38.39 | -0.5 | -1.29 | 38.95 | 38.95 | 38.36 | 3340177 |
| 1740091200 | 38.89 | -0.16 | -0.41 | 39.04 | 39.09 | 38.78 | 2515858 |
| 1740004800 | 39.05 | -0.08 | -0.20 | 38.98 | 39.08 | 38.77 | 1866015 |
| 1739918400 | 39.13 | 0.26 | 0.67 | 38.89 | 39.15 | 38.74 | 2986506 |
| 1739572800 | 38.87 | -0.33 | -0.84 | 39.19 | 39.21 | 38.84 | 4008778 |
| 1739486400 | 39.2 | 0.25 | 0.64 | 38.99 | 39.22 | 38.97 | 3118079 |
| 1739400000 | 38.95 | -0.16 | -0.41 | 38.85 | 39.05 | 38.79 | 2658251 |
| 1739313600 | 39.11 | 0.04 | 0.10 | 38.98 | 39.16 | 38.81 | 2005066 |
| 1739227200 | 39.07 | 0.33 | 0.85 | 39.13 | 39.2 | 39.03 | 5337527 |
| 1738968000 | 38.74 | -0.15 | -0.39 | 38.93 | 38.93 | 38.65 | 2317960 |
| 1738881600 | 38.89 | -0.04 | -0.10 | 39.09 | 39.17 | 38.71 | 1837744 |
| 1738795200 | 38.93 | 0.42 | 1.09 | 38.59 | 38.94 | 38.53 | 3101601 |
| 1738708800 | 38.51 | -0.05 | -0.13 | 38.55 | 38.83 | 38.51 | 3657064 |
| 1738622400 | 38.56 | -0.48 | -1.23 | 38.25 | 38.77 | 38.09 | 11725884 |
| 1738363200 | 39.04 | -0.39 | -0.99 | 39.47 | 39.55 | 39.02 | 4263995 |
| 1738276800 | 39.43 | 0.49 | 1.26 | 39.16 | 39.55 | 39.16 | 4768122 |
| 1738190400 | 38.94 | 0.09 | 0.23 | 38.86 | 39.07 | 38.77 | 2071558 |
| 1738104000 | 38.85 | 0.22 | 0.57 | 38.68 | 38.88 | 38.61 | 3086210 |
| 1738017600 | 38.63 | -0.07 | -0.18 | 38.44 | 38.63 | 38.42 | 1379853 |
| 1737758400 | 38.7 | 0.06 | 0.16 | 38.64 | 38.75 | 38.58 | 1747342 |
| 1737672000 | 38.64 | 0.23 | 0.60 | 38.47 | 38.65 | 38.47 | 2008582 |
| 1737585600 | 38.41 | 0.01 | 0.03 | 38.5 | 38.53 | 38.4 | 2298942 |
| 1737499200 | 38.4 | 0.22 | 0.58 | 38.15 | 38.46 | 38.14 | 2703953 |
| 1737412800 | 38.18 | 0.1 | 0.26 | 38.1 | 38.36 | 38.07 | 1433081 |
| 1737153600 | 38.08 | 0.37 | 0.98 | 37.93 | 38.11 | 37.87 | 2100975 |
| 1737067200 | 37.71 | 0.11 | 0.29 | 37.68 | 37.76 | 37.57 | 1419762 |
| 1736980800 | 37.6 | 0.33 | 0.89 | 37.64 | 37.73 | 37.52 | 3184273 |
| 1736894400 | 37.27 | 0.03 | 0.08 | 37.28 | 37.34 | 37.07 | 2503372 |
| 1736808000 | 37.24 | -0.27 | -0.72 | 37.22 | 37.41 | 37.19 | 4251826 |
| 1736548800 | 37.51 | -0.54 | -1.42 | 37.88 | 37.88 | 37.41 | 3499431 |
| 1736462400 | 38.05 | 0.02 | 0.05 | 38.02 | 38.08 | 37.96 | 1896289 |
| 1736376000 | 38.03 | 0.25 | 0.66 | 37.75 | 38.04 | 37.71 | 2756232 |
| 1736289600 | 37.78 | -0.11 | -0.29 | 38.1 | 38.2 | 37.69 | 3782600 |
| 1736203200 | 37.89 | -0.08 | -0.21 | 38.2 | 38.2 | 37.82 | 2096478 |
| 1735944000 | 37.97 | 0.27 | 0.72 | 37.89 | 38 | 37.79 | 1623794 |
| 1735857600 | 37.7 | 0.23 | 0.61 | 37.7 | 37.87 | 37.51 | 2197220 |
| 1735684800 | 37.47 | 0.17 | 0.46 | 37.42 | 37.53 | 37.38 | 3793010 |
| 1735598400 | 37.3 | -0.27 | -0.72 | 37.32 | 37.41 | 37.1 | 2528536 |
| 1735339200 | 37.57 | -0.05 | -0.13 | 37.51 | 37.68 | 37.42 | 1172749 |
| 1735069200 | 37.62 | 0.12 | 0.32 | 37.51 | 37.62 | 37.34 | 883230 |
| 1734993600 | 37.5 | 0.24 | 0.64 | 37.22 | 37.5 | 37.13 | 2273112 |
| 1734734400 | 37.26 | 0.26 | 0.70 | 36.75 | 37.44 | 36.73 | 31832213 |
| 1734648000 | 37 | -0.23 | -0.62 | 37.34 | 37.36 | 36.98 | 4927938 |
| 1734561600 | 37.23 | -0.86 | -2.26 | 38.05 | 38.07 | 37.16 | 5660342 |
| 1734475200 | 38.09 | -0.01 | -0.03 | 37.99 | 38.11 | 37.92 | 3031747 |
| 1734388800 | 38.1 | -0.17 | -0.44 | 38.27 | 38.27 | 38.08 | 1723443 |
| 1734129600 | 38.27 | -0.17 | -0.44 | 38.47 | 38.47 | 38.21 | 2282839 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
