Premium
Mulvihill US Health Care Enhanced Yield ETF (XLVE)
TSX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736548800 | 7.73 | 0 | 0.00 | 7.73 | 7.73 | 7.73 | 0 |
| 1736462400 | 7.73 | 0 | 0.00 | 7.73 | 7.73 | 7.73 | 0 |
| 1736376000 | 7.73 | 0 | 0.00 | 7.73 | 7.73 | 7.73 | 0 |
| 1736289600 | 7.73 | 0 | 0.00 | 7.73 | 7.73 | 7.73 | 0 |
| 1736203200 | 7.73 | 0 | 0.00 | 7.73 | 7.73 | 7.73 | 0 |
| 1735944000 | 7.73 | 0 | 0.00 | 7.73 | 7.73 | 7.73 | 0 |
| 1735857600 | 7.73 | 0 | 0.00 | 7.73 | 7.73 | 7.73 | 0 |
| 1735684800 | 7.73 | 0 | 0.00 | 7.73 | 7.73 | 7.73 | 0 |
| 1735598400 | 7.73 | 0 | 0.00 | 7.73 | 7.73 | 7.73 | 0 |
| 1735339200 | 7.73 | 0 | 0.00 | 7.73 | 7.73 | 7.73 | 0 |
| 1735080000 | 7.73 | 0 | 0.00 | 7.73 | 7.73 | 7.73 | 0 |
| 1734993600 | 7.73 | 0 | 0.00 | 7.73 | 7.73 | 7.73 | 0 |
| 1734734400 | 7.73 | 0 | 0.00 | 7.73 | 7.73 | 7.73 | 0 |
| 1734648000 | 7.73 | 0 | 0.00 | 7.73 | 7.73 | 7.73 | 0 |
| 1734561600 | 7.73 | 0 | 0.00 | 7.73 | 7.73 | 7.73 | 0 |
| 1734475200 | 7.73 | 0 | 0.00 | 7.73 | 7.73 | 7.73 | 0 |
| 1734388800 | 7.73 | 0 | 0.00 | 7.73 | 7.73 | 7.73 | 0 |
| 1734129600 | 7.73 | 0 | 0.00 | 7.73 | 7.73 | 7.73 | 0 |
| 1734043200 | 7.73 | 0 | 0.00 | 7.73 | 7.73 | 7.73 | 0 |
| 1733956800 | 7.73 | 0 | 0.00 | 7.73 | 7.73 | 7.73 | 0 |
| 1733870400 | 7.73 | 0 | 0.00 | 7.73 | 7.73 | 7.73 | 0 |
| 1733784000 | 7.73 | 0 | 0.00 | 7.73 | 7.73 | 7.73 | 0 |
| 1733524800 | 7.73 | 0 | 0.00 | 7.73 | 7.73 | 7.73 | 0 |
| 1733438400 | 7.73 | -0.02 | -0.26 | 7.79 | 7.79 | 7.73 | 300 |
| 1733352000 | 7.75 | 0.01 | 0.13 | 7.75 | 7.75 | 7.75 | 1010 |
| 1733265600 | 7.74 | -0.01 | -0.13 | 7.74 | 7.74 | 7.73 | 1022 |
| 1733179200 | 7.75 | -0.02 | -0.26 | 7.75 | 7.75 | 7.75 | 0 |
| 1732920000 | 7.77 | -0.06 | -0.77 | 7.55 | 7.77 | 7.55 | 400 |
| 1732833600 | 7.83 | -0.05 | -0.63 | 7.78 | 7.83 | 7.78 | 200 |
| 1732747200 | 7.88 | 0.06 | 0.77 | 7.83 | 7.88 | 7.83 | 1800 |
| 1732660800 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
| 1732574400 | 7.82 | 0.09 | 1.16 | 7.82 | 7.82 | 7.82 | 0 |
| 1732315200 | 7.73 | 0.03 | 0.39 | 7.73 | 7.73 | 7.73 | 0 |
| 1732228800 | 7.7 | 0.08 | 1.05 | 7.7 | 7.7 | 7.7 | 0 |
| 1732142400 | 7.62 | 0.1 | 1.33 | 7.52 | 7.62 | 7.52 | 701 |
| 1732056000 | 7.52 | -0.07 | -0.92 | 7.52 | 7.52 | 7.52 | 0 |
| 1731969600 | 7.59 | 0.02 | 0.26 | 7.57 | 7.6 | 7.57 | 926 |
| 1731710400 | 7.57 | -0.14 | -1.82 | 7.57 | 7.57 | 7.57 | 0 |
| 1731624000 | 7.71 | -0.18 | -2.28 | 7.71 | 7.71 | 7.71 | 0 |
| 1731537600 | 7.89 | -0.04 | -0.50 | 7.92 | 7.92 | 7.89 | 100 |
| 1731451200 | 7.93 | -0.09 | -1.12 | 7.93 | 7.93 | 7.93 | 0 |
| 1731364800 | 8.02 | -0.04 | -0.50 | 8.02 | 8.02 | 8.02 | 1 |
| 1731105600 | 8.06 | 0.03 | 0.37 | 8.06 | 8.06 | 8.06 | 4 |
| 1731019200 | 8.03 | 0.05 | 0.63 | 8.03 | 8.03 | 8.03 | 0 |
| 1730932800 | 7.98 | 0.07 | 0.88 | 8 | 8 | 7.98 | 132 |
| 1730846400 | 7.91 | 0.06 | 0.76 | 7.86 | 7.91 | 7.81 | 2100 |
| 1730760000 | 7.85 | -0.03 | -0.38 | 7.85 | 7.85 | 7.85 | 0 |
| 1730497200 | 7.88 | 0.11 | 1.42 | 7.88 | 7.88 | 7.88 | 0 |
| 1730410800 | 7.77 | -0.15 | -1.89 | 7.77 | 7.77 | 7.77 | 0 |
| 1730324400 | 7.92 | 0.01 | 0.13 | 7.9 | 7.92 | 7.9 | 3200 |
| 1730238000 | 7.91 | -0.01 | -0.13 | 7.91 | 7.91 | 7.91 | 0 |
| 1730151600 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 2 |
| 1729892400 | 7.92 | -0.09 | -1.12 | 8.02 | 8.02 | 7.92 | 15080 |
| 1729806000 | 8.01 | -0.01 | -0.12 | 8.05 | 8.05 | 8.01 | 18200 |
| 1729719600 | 8.02 | -0.07 | -0.87 | 7.99 | 8.0399999 | 7.99 | 11327 |
| 1729633200 | 8.09 | -0.02 | -0.25 | 8.09 | 8.09 | 8.09 | 0 |
| 1729546800 | 8.11 | -0.12 | -1.46 | 8.11 | 8.11 | 8.11 | 1 |
| 1729287600 | 8.23 | 0.06 | 0.73 | 8.23 | 8.23 | 8.23 | 0 |
| 1729201200 | 8.17 | -0.08 | -0.97 | 8.16 | 8.17 | 8.16 | 207 |
| 1729114800 | 8.25 | 0.01 | 0.12 | 8.25 | 8.25 | 8.25 | 0 |
| 1729028400 | 8.24 | -0.02 | -0.24 | 8.3 | 8.3 | 8.24 | 1532 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
