Premium
Ramaco Resources Inc (METC)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Ramaco Resources Inc is a coal producing firm based in the United States. Its only revenue generating product is metallurgical coal which is used to make metallurgical coke. This is used as an input in the blast furnace steel-making process. The company's customer base encompasses U.S.-based blast f... Ramaco Resources Inc is a coal producing firm based in the United States. Its only revenue generating product is metallurgical coal which is used to make metallurgical coke. This is used as an input in the blast furnace steel-making process. The company's customer base encompasses U.S.-based blast furnace steel mills and U.S.-based coke plants, as well as international metallurgical coal consumers. Ramaco's portfolio comprises of the Elk Creek, Berwind, RAM Mine and Knox Creek projects. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.64 | 30.626450116 | 8.62 | 11.67 | 8.17 | 564375 | 8.6800988 | CS |
| 4 | 1.22 | 12.1513944223 | 10.04 | 11.67 | 8.17 | 563666 | 9.42607 | CS |
| 12 | -0.21 | -1.83086312119 | 11.47 | 11.67 | 8.17 | 488742 | 9.70472926 | CS |
| 26 | 1.9 | 20.2991452991 | 9.36 | 14.68 | 8.17 | 559118 | 10.73294619 | CS |
| 52 | -9.29 | -45.2068126521 | 20.55 | 20.7 | 8.17 | 584700 | 12.59714748 | CS |
| 156 | -9.73 | -46.3554073368 | 20.99 | 22.7 | 7.2625 | 675519 | 13.46981467 | CS |
| 260 | 8.82 | 361.475409836 | 2.44 | 22.7 | 1.75 | 489645 | 12.93752035 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
