Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -11.7647058824 | 0.085 | 0.105 | 0.07 | 1497387 | 0.07350105 | CS |
| 4 | 0.02 | 36.3636363636 | 0.055 | 0.105 | 0.05 | 898291 | 0.07006972 | CS |
| 12 | 0.045 | 150 | 0.03 | 0.105 | 0.025 | 978145 | 0.05509767 | CS |
| 26 | 0.035 | 87.5 | 0.04 | 0.105 | 0.025 | 723654 | 0.04929195 | CS |
| 52 | 0.055 | 275 | 0.02 | 0.105 | 0.015 | 789593 | 0.04726526 | CS |
| 156 | -0.08 | -51.6129032258 | 0.155 | 0.195 | 0.01 | 864445 | 0.04642202 | CS |
| 260 | -0.325 | -81.25 | 0.4 | 0.425 | 0.01 | 951998 | 0.11136284 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741729200 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.07 | 407812 |
| 1741642800 | 0.07 | -0.015 | -17.65 | 0.085 | 0.105 | 0.07 | 5051457 |
| 1741387200 | 0.085 | 0 | 0.00 | 0.08 | 0.09 | 0.08 | 869375 |
| 1741300800 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 418576 |
| 1741214400 | 0.08 | 0.01 | 14.29 | 0.07 | 0.08 | 0.07 | 689284 |
| 1741128000 | 0.07 | -0.005 | -6.67 | 0.085 | 0.085 | 0.07 | 458245 |
| 1741041600 | 0.075 | 0 | 0.00 | 0.08 | 0.085 | 0.075 | 1947570 |
| 1740782400 | 0.075 | 0.005 | 7.14 | 0.075 | 0.08 | 0.07 | 790893 |
| 1740696000 | 0.07 | 0.005 | 7.69 | 0.06 | 0.07 | 0.06 | 2639110 |
| 1740609600 | 0.065 | 0.01 | 18.18 | 0.06 | 0.065 | 0.06 | 450017 |
| 1740523200 | 0.055 | -0.01 | -15.38 | 0.065 | 0.065 | 0.055 | 244542 |
| 1740436800 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.055 | 198021 |
| 1740177600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 129756 |
| 1740091200 | 0.06 | -0.005 | -7.69 | 0.06 | 0.065 | 0.06 | 305460 |
| 1740004800 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 438129 |
| 1739918400 | 0.065 | 0.005 | 8.33 | 0.055 | 0.065 | 0.055 | 873845 |
| 1739572800 | 0.06 | 0.005 | 9.09 | 0.05 | 0.06 | 0.05 | 510920 |
| 1739486400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 412547 |
| 1739400000 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 502857 |
| 1739313600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 136928 |
| 1739227200 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 344623 |
| 1738968000 | 0.055 | -0.01 | -15.38 | 0.06 | 0.065 | 0.05 | 6798433 |
| 1738881600 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.055 | 2097512 |
| 1738795200 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.05 | 2795086 |
| 1738708800 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 917933 |
| 1738622400 | 0.05 | 0.005 | 11.11 | 0.045 | 0.055 | 0.045 | 1186529 |
| 1738363200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.055 | 0.045 | 617938 |
| 1738276800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 181832 |
| 1738190400 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.045 | 1140331 |
| 1738104000 | 0.055 | 0.005 | 10.00 | 0.045 | 0.055 | 0.045 | 101026 |
| 1738017600 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 721770 |
| 1737758400 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 1012023 |
| 1737672000 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 130381 |
| 1737585600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 149486 |
| 1737499200 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 353550 |
| 1737412800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 258187 |
| 1737153600 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 356333 |
| 1737067200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 2697182 |
| 1736980800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 1902720 |
| 1736894400 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.045 | 129856 |
| 1736808000 | 0.04 | -0.005 | -11.11 | 0.045 | 0.05 | 0.04 | 463486 |
| 1736548800 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 464498 |
| 1736462400 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 310611 |
| 1736376000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 136988 |
| 1736289600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 1418701 |
| 1736203200 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.04 | 1552735 |
| 1735944000 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 943066 |
| 1735857600 | 0.04 | 0 | 0.00 | 0.035 | 0.045 | 0.035 | 1199849 |
| 1735684800 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.03 | 482521 |
| 1735598400 | 0.035 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 930023 |
| 1735339200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 1801115 |
| 1735069200 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.025 | 378930 |
| 1734993600 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.025 | 1664239 |
| 1734734400 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 749020 |
| 1734648000 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 1158887 |
| 1734561600 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 99625 |
| 1734475200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 61550 |
| 1734388800 | 0.035 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 340082 |
| 1734129600 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 716652 |
| 1734043200 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.03 | 882130 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
