Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739400000 | 38.91 | 0.03 | 0.08 | 38.87 | 39.04 | 38.85 | 22289 |
| 1739313600 | 38.88 | -0.28 | -0.72 | 38.99 | 39.06 | 38.87 | 27893 |
| 1739227200 | 39.16 | 0.32 | 0.82 | 39.08 | 39.28 | 39.08 | 24983 |
| 1738968000 | 38.84 | 0.02 | 0.05 | 38.98 | 38.99 | 38.75 | 18739 |
| 1738881600 | 38.82 | -0.17 | -0.44 | 39.04 | 39.04 | 38.7 | 19544 |
| 1738795200 | 38.99 | 0.49 | 1.27 | 38.68 | 38.99 | 38.68 | 14377 |
| 1738708800 | 38.5 | 0.48 | 1.26 | 38.11 | 38.62 | 38.11 | 27200 |
| 1738622400 | 38.02 | -0.35 | -0.91 | 36.7 | 38.16 | 36.7 | 10950 |
| 1738363200 | 38.37 | -0.37 | -0.96 | 38.84 | 38.84 | 38.35 | 18617 |
| 1738276800 | 38.74 | 0.55 | 1.44 | 38.52 | 38.83 | 38.52 | 101090 |
| 1738190400 | 38.19 | 0.15 | 0.39 | 38.03 | 38.29 | 38.01 | 10897 |
| 1738104000 | 38.04 | -0.06 | -0.16 | 38.16 | 38.16 | 37.88 | 10301 |
| 1738017600 | 38.1 | -0.96 | -2.46 | 38.56 | 38.56 | 38.02 | 29724 |
| 1737758400 | 39.06 | 0.07 | 0.18 | 39.09 | 39.13 | 39.01 | 11826 |
| 1737672000 | 38.99 | -0.01 | -0.03 | 38.97 | 39.07 | 38.95 | 10072 |
| 1737585600 | 39 | 0.21 | 0.54 | 38.9 | 39.06 | 38.9 | 53390 |
| 1737499200 | 38.79 | -0.01 | -0.03 | 38.71 | 38.81 | 38.68 | 31828 |
| 1737412800 | 38.8 | 0.32 | 0.83 | 38.42 | 38.8 | 38.42 | 9710 |
| 1737153600 | 38.48 | 0.23 | 0.60 | 38.28 | 38.52 | 38.28 | 7044 |
| 1737067200 | 38.25 | 0.02 | 0.05 | 38.34 | 38.38 | 38.25 | 1790 |
| 1736980800 | 38.23 | 0.16 | 0.42 | 38.36 | 38.36 | 38.17 | 9143 |
| 1736894400 | 38.07 | 0.24 | 0.63 | 37.87 | 38.12 | 37.87 | 6552 |
| 1736808000 | 37.83 | -0.57 | -1.48 | 38.1 | 38.1 | 37.8 | 5364 |
| 1736548800 | 38.4 | -0.19 | -0.49 | 38.64 | 38.64 | 38.35 | 5130 |
| 1736462400 | 38.59 | 0.12 | 0.31 | 38.48 | 38.62 | 38.48 | 2099 |
| 1736376000 | 38.47 | 0.02 | 0.05 | 38.28 | 38.47 | 38.2 | 3927 |
| 1736289600 | 38.45 | -0.16 | -0.41 | 38.77 | 38.77 | 38.37 | 11964 |
| 1736203200 | 38.61 | -0.14 | -0.36 | 38.85 | 38.93 | 38.61 | 4930 |
| 1735944000 | 38.75 | 0.19 | 0.49 | 38.58 | 38.76 | 38.58 | 6702 |
| 1735857600 | 38.56 | 0.43 | 1.13 | 38.52 | 38.7 | 38.4 | 4382 |
| 1735684800 | 38.13 | 0.29 | 0.77 | 38.05 | 38.18 | 37.99 | 2135 |
| 1735598400 | 37.84 | -0.38 | -0.99 | 37.81 | 37.99 | 37.65 | 3738 |
| 1735339200 | 38.22 | -0.08 | -0.21 | 38.18 | 38.34 | 38.08 | 3794 |
| 1735069200 | 38.3 | 0.16 | 0.42 | 38.12 | 38.3 | 38.12 | 3547 |
| 1734993600 | 38.14 | 0.25 | 0.66 | 37.89 | 38.14 | 37.84 | 7420 |
| 1734734400 | 37.89 | 0.3 | 0.80 | 37.41 | 38.09 | 37.41 | 22057 |
| 1734648000 | 37.59 | -0.16 | -0.42 | 37.74 | 37.76 | 37.55 | 5157 |
| 1734561600 | 37.75 | -0.76 | -1.97 | 38.49 | 38.61 | 37.75 | 9993 |
| 1734475200 | 38.51 | -0.17 | -0.44 | 38.41 | 38.52 | 38.39 | 4341 |
| 1734388800 | 38.68 | -0.13 | -0.33 | 38.8 | 38.82 | 38.68 | 6369 |
| 1734129600 | 38.81 | -0.25 | -0.64 | 39.07 | 39.07 | 38.71 | 4329 |
| 1734043200 | 39.06 | -0.39 | -0.99 | 39.14 | 39.2 | 39.06 | 62955 |
| 1733956800 | 39.45 | 0.23 | 0.59 | 39.33 | 39.52 | 39.28 | 60199 |
| 1733870400 | 39.22 | -0.32 | -0.81 | 39.52 | 39.57 | 39.2 | 5701 |
| 1733784000 | 39.54 | -0.01 | -0.03 | 39.72 | 39.9 | 39.52 | 5701 |
| 1733524800 | 39.55 | -0.13 | -0.33 | 39.64 | 39.68 | 39.54 | 4718 |
| 1733438400 | 39.68 | 0.12 | 0.30 | 39.55 | 39.83 | 39.55 | 5230 |
| 1733352000 | 39.56 | 0.1 | 0.25 | 39.58 | 39.59 | 39.46 | 3970 |
| 1733265600 | 39.46 | 0.27 | 0.69 | 39.32 | 39.5 | 39.29 | 6005 |
| 1733179200 | 39.19 | -0.3 | -0.76 | 39.43 | 39.43 | 39.14 | 29003 |
| 1732920000 | 39.49 | 0.31 | 0.79 | 39.18 | 39.49 | 39.18 | 10189 |
| 1732833600 | 39.18 | 0.17 | 0.44 | 39.05 | 39.25 | 39.05 | 4028 |
| 1732747200 | 39.01 | 0.04 | 0.10 | 38.96 | 39.1 | 38.96 | 3790 |
| 1732660800 | 38.97 | -0.26 | -0.66 | 38.86 | 38.97 | 38.86 | 17441 |
| 1732574400 | 39.23 | -0.08 | -0.20 | 39.26 | 39.32 | 39.23 | 29732 |
| 1732315200 | 39.31 | 0.04 | 0.10 | 39.32 | 39.36 | 39.23 | 5382 |
| 1732228800 | 39.27 | 0.57 | 1.47 | 39.06 | 39.27 | 39.06 | 3515 |
| 1732142400 | 38.7 | 0.13 | 0.34 | 38.53 | 38.71 | 38.49 | 5223 |
| 1732056000 | 38.57 | 0.17 | 0.44 | 38.27 | 38.59 | 38.27 | 2444 |
| 1731969600 | 38.4 | 0.41 | 1.08 | 38.15 | 38.62 | 38.15 | 6644 |
| 1731710400 | 37.99 | -0.13 | -0.34 | 38.06 | 38.06 | 37.89 | 5563 |
| 1731624000 | 38.12 | 0.22 | 0.58 | 37.89 | 38.13 | 37.89 | 5555 |
| 1731537600 | 37.9 | -0.09 | -0.24 | 38.01 | 38.01 | 37.86 | 6037 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
