Premium
M Split Corp (XMF.PR.B)
TSX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1740696000 | 5.19 | -0.11 | -2.08 | 5.25 | 5.25 | 5.19 | 400 |
| 1740609600 | 5.3 | 0.04 | 0.76 | 5.3 | 5.3 | 5.3 | 500 |
| 1740523200 | 5.26 | 0.02 | 0.38 | 5.26 | 5.26 | 5.26 | 300 |
| 1740436800 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1740177600 | 5.24 | -0.11 | -2.06 | 5.24 | 5.24 | 5.24 | 100 |
| 1740091200 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1740004800 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1739918400 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1739572800 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1739486400 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 1 |
| 1739400000 | 5.35 | 0.14 | 2.69 | 5.25 | 5.35 | 5.25 | 2600 |
| 1739313600 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1739227200 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 4 |
| 1738968000 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1738881600 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1738795200 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 900 |
| 1738708800 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1738622400 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 1950 |
| 1738363200 | 5.21 | -0.05 | -0.95 | 5.25 | 5.25 | 5.21 | 500 |
| 1738276800 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1738190400 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 700 |
| 1738104000 | 5.26 | 0.01 | 0.19 | 5.26 | 5.26 | 5.26 | 200 |
| 1738017600 | 5.25 | -0.01 | -0.19 | 5.25 | 5.25 | 5.22 | 1400 |
| 1737758400 | 5.26 | 0.06 | 1.15 | 5.26 | 5.26 | 5.26 | 100 |
| 1737672000 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1737585600 | 5.2 | -0.3 | -5.45 | 5.26 | 5.26 | 5.2 | 2240 |
| 1737499200 | 5.5 | 0.34 | 6.59 | 5.25 | 5.5 | 5.25 | 2000 |
| 1737412800 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 5 |
| 1737153600 | 5.16 | -0.01 | -0.19 | 5.16 | 5.16 | 5.16 | 2500 |
| 1737067200 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 50 |
| 1736980800 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1736894400 | 5.17 | 0.01 | 0.19 | 5.17 | 5.17 | 5.17 | 800 |
| 1736808000 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 50 |
| 1736548800 | 5.16 | -0.06 | -1.15 | 5.23 | 5.23 | 5.16 | 2050 |
| 1736462400 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1736376000 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1736289600 | 5.22 | -0.13 | -2.43 | 5.26 | 5.26 | 5.22 | 400 |
| 1736203200 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1735944000 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1735857600 | 5.35 | 0.14 | 2.69 | 5.26 | 5.35 | 5.26 | 1000 |
| 1735684800 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1735598400 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1735339200 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1735080000 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1734993600 | 5.21 | -0.04 | -0.76 | 5.21 | 5.21 | 5.21 | 300 |
| 1734734400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1734648000 | 5.25 | 0.01 | 0.19 | 5.25 | 5.25 | 5.25 | 2100 |
| 1734561600 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1734475200 | 5.24 | 0.03 | 0.58 | 5.24 | 5.24 | 5.24 | 500 |
| 1734388800 | 5.21 | -0.01 | -0.19 | 5.21 | 5.21 | 5.21 | 300 |
| 1734129600 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1734043200 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1733956800 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1733870400 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 50 |
| 1733784000 | 5.22 | -0.03 | -0.57 | 5.18 | 5.22 | 5.18 | 600 |
| 1733524800 | 5.25 | 0.08 | 1.55 | 5.25 | 5.25 | 5.25 | 100 |
| 1733438400 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1733352000 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1733265600 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1733179200 | 5.17 | -0.03 | -0.58 | 5.19 | 5.19 | 5.17 | 2000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
