Premium
M Split Corp (XMF.PR.C)
TSX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 4.4 | 0.01 | 0.23 | 4.5 | 4.5 | 4.4 | 400 |
| 1740696000 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1740609600 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1740523200 | 4.39 | -0.01 | -0.23 | 4.39 | 4.39 | 4.39 | 1000 |
| 1740436800 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1740177600 | 4.4 | -0.08 | -1.79 | 4.4 | 4.4 | 4.4 | 100 |
| 1740091200 | 4.48 | 0.48 | 12.00 | 4.4 | 4.48 | 4.4 | 400 |
| 1740004800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1739918400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1739572800 | 4 | -0.25 | -5.88 | 4 | 4 | 4 | 200 |
| 1739486400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1739400000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1739313600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1739227200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1738968000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1738881600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 800 |
| 1738795200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1738708800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1738622400 | 4.25 | -0.25 | -5.56 | 4.41 | 4.41 | 4.25 | 1000 |
| 1738363200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1738276800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1738190400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1738104000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1738017600 | 4.5 | -0.05 | -1.10 | 4.5 | 4.5 | 4.5 | 1300 |
| 1737758400 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1737672000 | 4.55 | 0.3 | 7.06 | 4.5 | 4.55 | 4.5 | 6800 |
| 1737585600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1737499200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 5 |
| 1737412800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1737153600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1737067200 | 4.25 | 0.04 | 0.95 | 4.2699999 | 4.2699999 | 4.25 | 6900 |
| 1736980800 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1736894400 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1736808000 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1736548800 | 4.21 | -0.64 | -13.20 | 4.45 | 4.45 | 4.21 | 3702 |
| 1736462400 | 4.85 | 0.4 | 8.99 | 4.6 | 4.85 | 4.6 | 7100 |
| 1736376000 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1736289600 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1736203200 | 4.45 | 0.04 | 0.91 | 4.45 | 4.45 | 4.45 | 355 |
| 1735944000 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1735857600 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1735684800 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1735598400 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1735339200 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 100 |
| 1735080000 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1734993600 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1734734400 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1734648000 | 4.41 | -0.19 | -4.13 | 4.41 | 4.41 | 4.41 | 3000 |
| 1734561600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1734475200 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1734388800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1734129600 | 4.6 | -0.08 | -1.71 | 4.59 | 4.6 | 4.59 | 1000 |
| 1734043200 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1733956800 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1733870400 | 4.68 | -0.07 | -1.47 | 4.68 | 4.68 | 4.68 | 1000 |
| 1733784000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1733524800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1733438400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1733352000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1733265600 | 4.75 | -0.05 | -1.04 | 4.75 | 4.75 | 4.75 | 2800 |
| 1733179200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
