Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733265600 | 38.97 | 0 | 0.00 | 38.97 | 38.97 | 38.97 | 0 |
| 1733179200 | 38.97 | -0.17 | -0.43 | 38.97 | 38.97 | 38.97 | 0 |
| 1732920000 | 39.14 | -0.06 | -0.15 | 39.14 | 39.14 | 39.14 | 0 |
| 1732833600 | 39.2 | -0.02 | -0.05 | 39.28 | 39.28 | 39.2 | 1100 |
| 1732747200 | 39.22 | 0.09 | 0.23 | 39.22 | 39.22 | 39.22 | 100 |
| 1732660800 | 39.13 | 0.29 | 0.75 | 39.13 | 39.13 | 39.13 | 0 |
| 1732574400 | 38.84 | 0.08 | 0.21 | 38.97 | 38.97 | 38.78 | 1638 |
| 1732315200 | 38.76 | 0.27 | 0.70 | 38.62 | 38.76 | 38.62 | 300 |
| 1732228800 | 38.49 | 0.41 | 1.08 | 38.49 | 38.49 | 38.49 | 0 |
| 1732142400 | 38.08 | 0.25 | 0.66 | 37.9 | 38.08 | 37.76 | 2270 |
| 1732056000 | 37.83 | -0.06 | -0.16 | 37.85 | 37.85 | 37.79 | 4930 |
| 1731969600 | 37.89 | 0.13 | 0.34 | 37.89 | 37.91 | 37.87 | 500 |
| 1731710400 | 37.76 | -0.41 | -1.07 | 37.87 | 37.87 | 37.76 | 2000 |
| 1731624000 | 38.17 | -0.45 | -1.17 | 38.42 | 38.42 | 38.17 | 2400 |
| 1731537600 | 38.62 | 0.04 | 0.10 | 38.62 | 38.62 | 38.62 | 100 |
| 1731451200 | 38.58 | -0.09 | -0.23 | 38.6 | 38.6 | 38.58 | 788 |
| 1731364800 | 38.67 | -0.04 | -0.10 | 38.76 | 38.81 | 38.67 | 350 |
| 1731105600 | 38.71 | 0.3 | 0.78 | 38.78 | 38.79 | 38.71 | 3300 |
| 1731019200 | 38.41 | 0.11 | 0.29 | 38.43 | 38.43 | 38.35 | 300 |
| 1730932800 | 38.3 | 0.73 | 1.94 | 38.17 | 38.3 | 38.17 | 318 |
| 1730846400 | 37.57 | 0.32 | 0.86 | 37.26 | 37.57 | 37.26 | 1100 |
| 1730760000 | 37.25 | -0.05 | -0.13 | 37.17 | 37.26 | 37.17 | 600 |
| 1730497200 | 37.3 | -0.07 | -0.19 | 37.3 | 37.3 | 37.3 | 0 |
| 1730410800 | 37.37 | -0.23 | -0.61 | 37.4 | 37.41 | 37.37 | 600 |
| 1730324400 | 37.6 | -0.16 | -0.42 | 37.65 | 37.65 | 37.6 | 300 |
| 1730238000 | 37.76 | -0.03 | -0.08 | 37.91 | 37.91 | 37.76 | 200 |
| 1730151600 | 37.79 | 0.04 | 0.11 | 37.78 | 37.79 | 37.78 | 163 |
| 1729892400 | 37.75 | -0.27 | -0.71 | 37.94 | 37.94 | 37.75 | 1600 |
| 1729806000 | 38.02 | -0.12 | -0.31 | 38.02 | 38.02 | 38.02 | 0 |
| 1729719600 | 38.14 | -0.12 | -0.31 | 38.07 | 38.14 | 38.07 | 200 |
| 1729633200 | 38.26 | -0.06 | -0.16 | 38.04 | 38.26 | 38.04 | 282 |
| 1729546800 | 38.32 | -0.22 | -0.57 | 38.4 | 38.4 | 38.32 | 310 |
| 1729287600 | 38.54 | 0.02 | 0.05 | 38.66 | 38.66 | 38.53 | 970 |
| 1729201200 | 38.52 | 0.03 | 0.08 | 38.52 | 38.52 | 38.52 | 0 |
| 1729114800 | 38.49 | 0.2 | 0.52 | 38.55 | 38.55 | 38.32 | 650 |
| 1729028400 | 38.29 | 0.11 | 0.29 | 38.56 | 38.56 | 38.29 | 300 |
| 1728682800 | 38.18 | 0.27 | 0.71 | 38.05 | 38.2 | 38.05 | 291 |
| 1728596400 | 37.91 | -0.15 | -0.39 | 37.95 | 37.95 | 37.9 | 1041 |
| 1728510000 | 38.06 | 0.32 | 0.85 | 37.89 | 38.06 | 37.89 | 200 |
| 1728423600 | 37.74 | 0.3 | 0.80 | 37.74 | 37.74 | 37.74 | 0 |
| 1728337200 | 37.44 | -0.37 | -0.98 | 37.44 | 37.44 | 37.44 | 285 |
| 1728078000 | 37.81 | 0.17 | 0.45 | 37.63 | 37.81 | 37.63 | 300 |
| 1727991600 | 37.64 | -0.13 | -0.34 | 37.6 | 37.74 | 37.6 | 500 |
| 1727905200 | 37.77 | -0.04 | -0.11 | 37.71 | 37.8 | 37.71 | 200 |
| 1727818800 | 37.81 | -0.08 | -0.21 | 37.87 | 37.87 | 37.78 | 1051 |
| 1727732400 | 37.89 | 0.07 | 0.19 | 37.68 | 37.89 | 37.68 | 163 |
| 1727473200 | 37.82 | 0.06 | 0.16 | 37.84 | 37.84 | 37.82 | 100 |
| 1727386800 | 37.76 | 0.08 | 0.21 | 37.76 | 37.76 | 37.76 | 0 |
| 1727300400 | 37.68 | -0.09 | -0.24 | 37.68 | 37.68 | 37.68 | 535 |
| 1727214000 | 37.77 | -0.22 | -0.58 | 37.8 | 37.84 | 37.77 | 1491 |
| 1727127600 | 37.99 | 0.14 | 0.37 | 38 | 38.04 | 37.93 | 500 |
| 1726868400 | 37.85 | 0.02 | 0.05 | 37.83 | 37.86 | 37.83 | 244 |
| 1726782000 | 37.83 | 0.14 | 0.37 | 37.83 | 37.83 | 37.83 | 103 |
| 1726695600 | 37.69 | -0.15 | -0.40 | 38.15 | 38.15 | 37.69 | 300 |
| 1726609200 | 37.84 | -0.24 | -0.63 | 37.94 | 37.94 | 37.79 | 200 |
| 1726522800 | 38.08 | 0.21 | 0.55 | 38.08 | 38.08 | 38.08 | 0 |
| 1726263600 | 37.87 | 0.24 | 0.64 | 37.85 | 37.87 | 37.83 | 203 |
| 1726177200 | 37.63 | 0.25 | 0.67 | 37.44 | 37.64 | 37.44 | 800 |
| 1726090800 | 37.38 | -0.11 | -0.29 | 36.97 | 37.38 | 36.97 | 800 |
| 1726004400 | 37.49 | 0.12 | 0.32 | 37.58 | 37.58 | 37.41 | 2100 |
| 1725918000 | 37.37 | 0.3 | 0.81 | 37.43 | 37.43 | 37.37 | 175 |
| 1725658800 | 37.07 | -0.34 | -0.91 | 37.07 | 37.07 | 37.07 | 0 |
| 1725572400 | 37.41 | -0.31 | -0.82 | 37.41 | 37.41 | 37.41 | 0 |
| 1725486000 | 37.72 | 0.09 | 0.24 | 37.75 | 37.75 | 37.66 | 401 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
