Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 36.82 | 0.21 | 0.57 | 36.69 | 36.86 | 36.69 | 1000 |
| 1735857600 | 36.61 | -0.05 | -0.14 | 36.6 | 36.61 | 36.6 | 100 |
| 1735684800 | 36.66 | -0.07 | -0.19 | 36.66 | 36.66 | 36.66 | 0 |
| 1735598400 | 36.73 | -0.46 | -1.24 | 37.03 | 37.03 | 36.54 | 1416 |
| 1735339200 | 37.19 | 0.07 | 0.19 | 37.19 | 37.19 | 37.19 | 0 |
| 1735080000 | 37.12 | 0 | 0.00 | 37.12 | 37.12 | 37.12 | 0 |
| 1734993600 | 37.12 | 0.06 | 0.16 | 37.06 | 37.12 | 36.92 | 235 |
| 1734734400 | 37.06 | 0.24 | 0.65 | 37.21 | 37.22 | 37.06 | 1500 |
| 1734648000 | 36.82 | -0.05 | -0.14 | 36.88 | 36.92 | 36.82 | 2705 |
| 1734561600 | 36.87 | -0.72 | -1.92 | 37.63 | 37.63 | 36.87 | 2725 |
| 1734475200 | 37.59 | -0.13 | -0.34 | 37.61 | 37.61 | 37.59 | 101 |
| 1734388800 | 37.72 | -0.23 | -0.61 | 37.91 | 37.91 | 37.72 | 940 |
| 1734129600 | 37.95 | -0.11 | -0.29 | 37.9 | 38.03 | 37.89 | 900 |
| 1734043200 | 38.06 | -0.08 | -0.21 | 38.05 | 38.06 | 38.05 | 140 |
| 1733956800 | 38.14 | -0.05 | -0.13 | 38.17 | 38.17 | 38.14 | 200 |
| 1733870400 | 38.19 | -0.18 | -0.47 | 38.2 | 38.27 | 38.19 | 6118 |
| 1733784000 | 38.37 | -0.33 | -0.85 | 38.44 | 38.44 | 38.37 | 103 |
| 1733524800 | 38.7 | -0.16 | -0.41 | 38.7 | 38.7 | 38.7 | 0 |
| 1733438400 | 38.86 | -0.08 | -0.21 | 38.84 | 38.86 | 38.84 | 100 |
| 1733352000 | 38.94 | 0.09 | 0.23 | 38.83 | 38.94 | 38.83 | 700 |
| 1733265600 | 38.85 | -0.12 | -0.31 | 38.92 | 38.92 | 38.85 | 100 |
| 1733179200 | 38.97 | -0.17 | -0.43 | 38.97 | 38.97 | 38.97 | 0 |
| 1732920000 | 39.14 | -0.06 | -0.15 | 39.14 | 39.14 | 39.14 | 0 |
| 1732833600 | 39.2 | -0.02 | -0.05 | 39.28 | 39.28 | 39.2 | 1100 |
| 1732747200 | 39.22 | 0.09 | 0.23 | 39.22 | 39.22 | 39.22 | 100 |
| 1732660800 | 39.13 | 0.29 | 0.75 | 39.13 | 39.13 | 39.13 | 0 |
| 1732574400 | 38.84 | 0.08 | 0.21 | 38.97 | 38.97 | 38.78 | 1638 |
| 1732315200 | 38.76 | 0.27 | 0.70 | 38.62 | 38.76 | 38.62 | 300 |
| 1732228800 | 38.49 | 0.41 | 1.08 | 38.49 | 38.49 | 38.49 | 0 |
| 1732142400 | 38.08 | 0.25 | 0.66 | 37.9 | 38.08 | 37.76 | 2270 |
| 1732056000 | 37.83 | -0.06 | -0.16 | 37.85 | 37.85 | 37.79 | 4930 |
| 1731969600 | 37.89 | 0.13 | 0.34 | 37.89 | 37.91 | 37.87 | 500 |
| 1731710400 | 37.76 | -0.41 | -1.07 | 37.87 | 37.87 | 37.76 | 2000 |
| 1731624000 | 38.17 | -0.45 | -1.17 | 38.42 | 38.42 | 38.17 | 2400 |
| 1731537600 | 38.62 | 0.04 | 0.10 | 38.62 | 38.62 | 38.62 | 100 |
| 1731451200 | 38.58 | -0.09 | -0.23 | 38.6 | 38.6 | 38.58 | 788 |
| 1731364800 | 38.67 | -0.04 | -0.10 | 38.76 | 38.81 | 38.67 | 350 |
| 1731105600 | 38.71 | 0.3 | 0.78 | 38.78 | 38.79 | 38.71 | 3300 |
| 1731019200 | 38.41 | 0.11 | 0.29 | 38.43 | 38.43 | 38.35 | 300 |
| 1730932800 | 38.3 | 0.73 | 1.94 | 38.17 | 38.3 | 38.17 | 318 |
| 1730846400 | 37.57 | 0.32 | 0.86 | 37.26 | 37.57 | 37.26 | 1100 |
| 1730760000 | 37.25 | -0.05 | -0.13 | 37.17 | 37.26 | 37.17 | 600 |
| 1730497200 | 37.3 | -0.07 | -0.19 | 37.3 | 37.3 | 37.3 | 0 |
| 1730410800 | 37.37 | -0.23 | -0.61 | 37.4 | 37.41 | 37.37 | 600 |
| 1730324400 | 37.6 | -0.16 | -0.42 | 37.65 | 37.65 | 37.6 | 300 |
| 1730238000 | 37.76 | -0.03 | -0.08 | 37.91 | 37.91 | 37.76 | 200 |
| 1730151600 | 37.79 | 0.04 | 0.11 | 37.78 | 37.79 | 37.78 | 163 |
| 1729892400 | 37.75 | -0.27 | -0.71 | 37.94 | 37.94 | 37.75 | 1600 |
| 1729806000 | 38.02 | -0.12 | -0.31 | 38.02 | 38.02 | 38.02 | 0 |
| 1729719600 | 38.14 | -0.12 | -0.31 | 38.07 | 38.14 | 38.07 | 200 |
| 1729633200 | 38.26 | -0.06 | -0.16 | 38.04 | 38.26 | 38.04 | 282 |
| 1729546800 | 38.32 | -0.22 | -0.57 | 38.4 | 38.4 | 38.32 | 310 |
| 1729287600 | 38.54 | 0.02 | 0.05 | 38.66 | 38.66 | 38.53 | 970 |
| 1729201200 | 38.52 | 0.03 | 0.08 | 38.52 | 38.52 | 38.52 | 0 |
| 1729114800 | 38.49 | 0.2 | 0.52 | 38.55 | 38.55 | 38.32 | 650 |
| 1729028400 | 38.29 | 0.11 | 0.29 | 38.56 | 38.56 | 38.29 | 300 |
| 1728682800 | 38.18 | 0.27 | 0.71 | 38.05 | 38.2 | 38.05 | 291 |
| 1728596400 | 37.91 | 0.17 | 0.45 | 37.95 | 37.95 | 37.9 | 1041 |
| 1728510000 | 37.74 | 0 | 0.00 | 37.74 | 37.74 | 37.74 | 0 |
| 1728423600 | 37.74 | 0.3 | 0.80 | 37.74 | 37.74 | 37.74 | 0 |
| 1728337200 | 37.44 | -0.37 | -0.98 | 37.44 | 37.44 | 37.44 | 285 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
