Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740177600 | 15.46 | -0.04 | -0.26 | 15.49 | 15.49 | 15.46 | 1091 |
| 1740091200 | 15.5 | 0.01 | 0.06 | 15.44 | 15.5 | 15.44 | 11757 |
| 1740004800 | 15.49 | 0.03 | 0.19 | 15.44 | 15.49 | 15.44 | 2573 |
| 1739918400 | 15.46 | -0.02 | -0.13 | 15.44 | 15.48 | 15.44 | 1310 |
| 1739572800 | 15.48 | 0.03 | 0.19 | 15.49 | 15.5 | 15.46 | 2448 |
| 1739486400 | 15.45 | 0.04 | 0.26 | 15.45 | 15.45 | 15.43 | 692 |
| 1739400000 | 15.41 | 0.01 | 0.06 | 15.36 | 15.43 | 15.36 | 768 |
| 1739313600 | 15.4 | -0.01 | -0.06 | 15.31 | 15.42 | 15.31 | 9635 |
| 1739227200 | 15.41 | 0.02 | 0.13 | 15.32 | 15.41 | 15.32 | 4772 |
| 1738968000 | 15.39 | -0.03 | -0.19 | 15.42 | 15.46 | 15.39 | 1284 |
| 1738881600 | 15.42 | -0.01 | -0.06 | 15.43 | 15.43 | 15.42 | 1319 |
| 1738795200 | 15.43 | 0.06 | 0.39 | 15.43 | 15.44 | 15.43 | 1159 |
| 1738708800 | 15.37 | 0.04 | 0.26 | 15.35 | 15.37 | 15.35 | 1542 |
| 1738622400 | 15.33 | -0.08 | -0.52 | 15.23 | 15.37 | 15.23 | 6198 |
| 1738363200 | 15.41 | -0.05 | -0.32 | 15.51 | 15.51 | 15.41 | 2206 |
| 1738276800 | 15.46 | 0.03 | 0.19 | 15.45 | 15.46 | 15.45 | 4220 |
| 1738190400 | 15.43 | -0.04 | -0.26 | 15.42 | 15.43 | 15.42 | 3811 |
| 1738104000 | 15.47 | -0.1 | -0.64 | 15.55 | 15.55 | 15.47 | 393 |
| 1738017600 | 15.57 | -0.02 | -0.13 | 15.57 | 15.58 | 15.57 | 4548 |
| 1737758400 | 15.59 | 0.02 | 0.13 | 15.58 | 15.6 | 15.57 | 11627 |
| 1737672000 | 15.57 | 0.02 | 0.13 | 15.51 | 15.57 | 15.51 | 5967 |
| 1737585600 | 15.55 | -0.03 | -0.19 | 15.55 | 15.55 | 15.54 | 2426 |
| 1737499200 | 15.58 | 0.08 | 0.52 | 15.54 | 15.62 | 15.54 | 4160 |
| 1737412800 | 15.5 | 0 | 0.00 | 15.31 | 15.5 | 15.31 | 8180 |
| 1737153600 | 15.5 | 0.02 | 0.13 | 15.5 | 15.5 | 15.5 | 1324 |
| 1737067200 | 15.48 | 0.04 | 0.26 | 15.38 | 15.5 | 15.38 | 18755 |
| 1736980800 | 15.44 | 0.18 | 1.18 | 15.3 | 15.44 | 15.3 | 3201 |
| 1736894400 | 15.26 | 0.04 | 0.26 | 15.3 | 15.3 | 15.26 | 3002 |
| 1736808000 | 15.22 | -0.06 | -0.39 | 15.25 | 15.25 | 15.17 | 3592 |
| 1736548800 | 15.28 | -0.06 | -0.39 | 15.25 | 15.3 | 15.25 | 3172 |
| 1736462400 | 15.34 | -0.02 | -0.13 | 15.3 | 15.34 | 15.3 | 571 |
| 1736376000 | 15.36 | -0.08 | -0.52 | 15.38 | 15.38 | 15.35 | 1927 |
| 1736289600 | 15.44 | -0.04 | -0.26 | 15.45 | 15.45 | 15.39 | 3998 |
| 1736203200 | 15.48 | 0.03 | 0.19 | 15.45 | 15.48 | 15.45 | 4517 |
| 1735944000 | 15.45 | 0.12 | 0.78 | 15.4 | 15.45 | 15.4 | 6376 |
| 1735857600 | 15.33 | 0.13 | 0.86 | 15.31 | 15.33 | 15.3 | 1719 |
| 1735684800 | 15.2 | 0.04 | 0.26 | 15.3 | 15.3 | 15.2 | 3199 |
| 1735598400 | 15.16 | -0.02 | -0.13 | 15 | 15.16 | 15 | 7656 |
| 1735339200 | 15.18 | -0.04 | -0.26 | 15.15 | 15.18 | 15.15 | 402 |
| 1735069200 | 15.22 | -0.01 | -0.07 | 15.23 | 15.23 | 15.2 | 2374 |
| 1734993600 | 15.23 | -0.05 | -0.33 | 15.3 | 15.3 | 15.23 | 316 |
| 1734734400 | 15.28 | 0.06 | 0.39 | 15.28 | 15.28 | 15.27 | 3350 |
| 1734648000 | 15.22 | -0.07 | -0.46 | 15.27 | 15.27 | 15.21 | 1005 |
| 1734561600 | 15.29 | -0.08 | -0.52 | 15.34 | 15.35 | 15.29 | 5998 |
| 1734475200 | 15.37 | -0.01 | -0.07 | 15.4 | 15.4 | 15.37 | 1640 |
| 1734388800 | 15.38 | 0.01 | 0.07 | 15.34 | 15.38 | 15.34 | 3453 |
| 1734129600 | 15.37 | -0.05 | -0.32 | 15.4 | 15.4 | 15.36 | 1120 |
| 1734043200 | 15.42 | -0.01 | -0.06 | 15.43 | 15.43 | 15.41 | 1254 |
| 1733956800 | 15.43 | 0.05 | 0.33 | 15.4 | 15.43 | 15.4 | 705 |
| 1733870400 | 15.38 | 0.04 | 0.26 | 15.36 | 15.38 | 15.36 | 1700 |
| 1733784000 | 15.34 | -0.02 | -0.13 | 15.36 | 15.36 | 15.33 | 1249 |
| 1733524800 | 15.36 | 0.02 | 0.13 | 15.34 | 15.37 | 15.34 | 2968 |
| 1733438400 | 15.34 | 0 | 0.00 | 15.3 | 15.34 | 15.3 | 1810 |
| 1733352000 | 15.34 | 0.02 | 0.13 | 15.35 | 15.35 | 15.32 | 1278 |
| 1733265600 | 15.32 | 0 | 0.00 | 15.39 | 15.39 | 15.32 | 880 |
| 1733179200 | 15.32 | -0.16 | -1.03 | 15.38 | 15.38 | 15.32 | 5685 |
| 1732920000 | 15.48 | 0.18 | 1.18 | 15.31 | 15.48 | 15.31 | 5731 |
| 1732833600 | 15.3 | -0.04 | -0.26 | 15.29 | 15.32 | 15.29 | 910 |
| 1732747200 | 15.34 | 0.07 | 0.46 | 15.31 | 15.34 | 15.31 | 3607 |
| 1732660800 | 15.27 | -0.07 | -0.46 | 15.32 | 15.32 | 15.27 | 1376 |
| 1732574400 | 15.34 | 0.06 | 0.39 | 15.28 | 15.34 | 15.28 | 1082 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
