Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 15.2 | 0.07 | 0.46 | 15.12 | 15.31 | 15.08 | 346220 |
| 1741300800 | 15.13 | -0.13 | -0.85 | 15.12 | 15.19 | 15.04 | 256607 |
| 1741214400 | 15.26 | 0.13 | 0.86 | 15.06 | 15.28 | 15.03 | 407616 |
| 1741128000 | 15.13 | 0.1 | 0.67 | 14.91 | 15.23 | 14.66 | 614343 |
| 1741041600 | 15.03 | 0.1 | 0.67 | 14.88 | 15.15 | 14.88 | 455242 |
| 1740782400 | 14.93 | 0.11 | 0.74 | 14.83 | 14.99 | 14.78 | 262346 |
| 1740696000 | 14.82 | -0.28 | -1.85 | 15.09 | 15.1 | 14.81 | 364542 |
| 1740609600 | 15.1 | 0.09 | 0.60 | 15.02 | 15.16 | 15.01 | 238316 |
| 1740523200 | 15.01 | 0.15 | 1.01 | 14.92 | 15.08 | 14.81 | 609624 |
| 1740436800 | 14.86 | -0.03 | -0.20 | 14.86 | 15 | 14.82 | 256968 |
| 1740177600 | 14.89 | -0.1 | -0.67 | 14.99 | 15.08 | 14.83 | 146435 |
| 1740091200 | 14.99 | -0.04 | -0.27 | 15.05 | 15.05 | 14.88 | 199108 |
| 1740004800 | 15.03 | 0.06 | 0.40 | 15 | 15.06 | 14.85 | 285987 |
| 1739918400 | 14.97 | 0.08 | 0.54 | 14.82 | 15.03 | 14.82 | 233419 |
| 1739572800 | 14.89 | -0.03 | -0.20 | 15 | 15.14 | 14.88 | 413758 |
| 1739486400 | 14.92 | 0.17 | 1.15 | 14.8 | 15.02 | 14.77 | 334181 |
| 1739400000 | 14.75 | -0.1 | -0.67 | 14.75 | 14.83 | 14.71 | 467278 |
| 1739313600 | 14.85 | -0.1 | -0.67 | 14.86 | 14.96 | 14.82 | 361424 |
| 1739227200 | 14.95 | 0.08 | 0.54 | 14.88 | 14.96 | 14.75 | 351867 |
| 1738968000 | 14.87 | -0.09 | -0.60 | 14.96 | 14.96 | 14.78 | 372884 |
| 1738881600 | 14.96 | -0.06 | -0.40 | 15.07 | 15.11 | 14.93 | 711017 |
| 1738795200 | 15.02 | 0.49 | 3.37 | 14.6 | 15.02 | 14.6 | 939134 |
| 1738708800 | 14.53 | 0.11 | 0.76 | 14.46 | 14.61 | 14.4 | 591039 |
| 1738622400 | 14.42 | -0.27 | -1.84 | 14.31 | 14.53 | 14.1 | 784001 |
| 1738363200 | 14.69 | -0.04 | -0.27 | 14.73 | 14.83 | 14.63 | 822149 |
| 1738276800 | 14.73 | 0.23 | 1.59 | 14.63 | 14.84 | 14.58 | 482472 |
| 1738190400 | 14.5 | -0.22 | -1.49 | 14.73 | 14.81 | 14.42 | 521199 |
| 1738104000 | 14.72 | -0.02 | -0.14 | 14.71 | 14.78 | 14.67 | 203170 |
| 1738017600 | 14.74 | 0.12 | 0.82 | 14.6 | 14.8 | 14.6 | 258293 |
| 1737758400 | 14.62 | 0.06 | 0.41 | 14.58 | 14.64 | 14.51 | 210221 |
| 1737672000 | 14.56 | -0.01 | -0.07 | 14.56 | 14.63 | 14.51 | 229092 |
| 1737585600 | 14.57 | -0.07 | -0.48 | 14.68 | 14.68 | 14.52 | 474968 |
| 1737499200 | 14.64 | -0.01 | -0.07 | 14.69 | 14.69 | 14.54 | 365748 |
| 1737412800 | 14.65 | 0.07 | 0.48 | 14.54 | 14.68 | 14.53 | 269371 |
| 1737153600 | 14.58 | -0.09 | -0.61 | 14.73 | 14.75 | 14.57 | 271695 |
| 1737067200 | 14.67 | -0.06 | -0.41 | 14.71 | 14.76 | 14.59 | 373775 |
| 1736980800 | 14.73 | 0.15 | 1.03 | 14.8 | 14.89 | 14.7 | 469943 |
| 1736894400 | 14.58 | -0.03 | -0.21 | 14.68 | 14.73 | 14.52 | 223012 |
| 1736808000 | 14.61 | -0.09 | -0.61 | 14.64 | 14.68 | 14.54 | 346714 |
| 1736548800 | 14.7 | -0.26 | -1.74 | 14.86 | 14.86 | 14.64 | 480165 |
| 1736462400 | 14.96 | 0.03 | 0.20 | 14.92 | 14.96 | 14.86 | 352512 |
| 1736376000 | 14.93 | -0.06 | -0.40 | 15.01 | 15.02 | 14.74 | 299128 |
| 1736289600 | 14.99 | -0.1 | -0.66 | 15.17 | 15.18 | 14.94 | 306770 |
| 1736203200 | 15.09 | -0.07 | -0.46 | 15.19 | 15.2 | 15 | 165622 |
| 1735944000 | 15.16 | 0.19 | 1.27 | 15 | 15.2 | 14.99 | 374772 |
| 1735857600 | 14.97 | 0.07 | 0.47 | 14.98 | 15.09 | 14.94 | 207740 |
| 1735684800 | 14.9 | 0.19 | 1.29 | 14.85 | 14.99 | 14.77 | 429086 |
| 1735598400 | 14.71 | -0.3 | -2.00 | 14.87 | 14.87 | 14.68 | 1396114 |
| 1735339200 | 15.01 | -0.04 | -0.27 | 14.93 | 15.16 | 14.93 | 168577 |
| 1735069200 | 15.05 | 0.07 | 0.47 | 14.99 | 15.08 | 14.96 | 64440 |
| 1734993600 | 14.98 | -0.15 | -0.99 | 15.04 | 15.04 | 14.88 | 244015 |
| 1734734400 | 15.13 | 0.29 | 1.95 | 14.79 | 15.15 | 14.75 | 1232088 |
| 1734648000 | 14.84 | -0.25 | -1.66 | 15.02 | 15.11 | 14.83 | 588205 |
| 1734561600 | 15.09 | -0.41 | -2.65 | 15.46 | 15.6 | 15.09 | 592322 |
| 1734475200 | 15.5 | 0.13 | 0.85 | 15.29 | 15.58 | 15.28 | 604881 |
| 1734388800 | 15.37 | -0.06 | -0.39 | 15.39 | 15.57 | 15.36 | 318273 |
| 1734129600 | 15.43 | -0.08 | -0.52 | 15.49 | 15.55 | 15.4 | 418271 |
| 1734043200 | 15.51 | -0.03 | -0.19 | 15.49 | 15.62 | 15.49 | 534456 |
| 1733956800 | 15.54 | 0.06 | 0.39 | 15.53 | 15.62 | 15.45 | 200392 |
| 1733870400 | 15.48 | -0.15 | -0.96 | 15.6 | 15.61 | 15.45 | 395963 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
