ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
TDb Split Corp

TDb Split Corp (XTD.PR.A)

10,60
0,00
(0,00%)
Fermé 16 Mars 9:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174198840010.600.0010.610.610.6100
174190200010.60.030.2810.6110.6110.61400
174181560010.57-0.13-1.2110.5710.5710.57600
174172920010.7-0.07-0.6510.7110.7110.74901
174164280010.77-0.23-2.0910.7710.7710.77900
17413872001100.0011.0111.01115200
17413008001100.0010.751110.752500
174121440011-0.24-2.141111113600
174112800011.24-0.02-0.1811.2311.2411.23600
174104160011.2600.0011.2611.2611.260
174078240011.2600.0011.2611.2611.260
174069600011.2600.0011.2611.2611.260
174060960011.260.54.6511.2311.2611.234700
174052320010.7600.0010.7610.7610.760
174043680010.76-0.24-2.1811.211.210.761200
17401776001100.001111110
174009120011-0.24-2.1411.0211.02117500
174000480011.24-0.02-0.1811.2411.2411.24200
173991840011.2600.0011.2611.2611.260
173957280011.26-0.09-0.7911.2511.2611.2511900
173948640011.350.21.7911.1511.3511.1522200
173940000011.150.595.5910.8811.1510.881200
173931360010.56-0.35-3.2110.5610.5610.56101
173922720010.910.333.1210.9110.9110.911600
173896800010.580.080.7610.510.5810.5760
173888160010.500.0010.510.510.50
173879520010.5-0.3-2.7810.510.510.5200
173870880010.800.0010.810.810.80
173862240010.800.0010.810.810.80
173836320010.80.252.3710.6310.810.6382200
173827680010.55-0.01-0.0910.6410.6910.5514900
173819040010.560.010.0910.610.6510.561000
173810400010.550.080.7610.5210.610.4744300
173801760010.4700.0010.4510.4710.451400
173775840010.470.010.1010.4510.5110.455400
173767200010.460.10.9710.4110.4610.36219400
173758560010.36-0.02-0.1910.3910.410.2529620
173749920010.38-0.03-0.2910.4110.4110.3898500
173741280010.4100.0010.3610.4510.3631902
173715360010.410.020.1910.410.4510.35153900
173706720010.390.040.3910.410.4310.3525915
173698080010.35-0.03-0.2910.3810.4110.25111400
173689440010.380.060.5810.3510.3810.35200
173680800010.320.010.1010.3210.410.25132955
173654880010.31-0.01-0.1010.3110.3110.256001
173646240010.3200.0010.3210.3210.3250
173637600010.3200.0010.3510.3510.321500
173628960010.3200.0010.3110.3210.31200
173620320010.32-0.14-1.3410.3210.3210.32400
173594400010.4600.0010.4610.4610.46100
173585760010.460.151.4510.310.4610.3500
173568480010.3100.0010.3110.3110.310
173559840010.31-0.05-0.4810.310.3110.32700
173533920010.360.060.5810.3710.3710.318700
173506920010.300.0010.310.310.325000
173499360010.300.0010.3210.3210.3109800
173473440010.300.0010.2710.310.25128701
173464800010.30.050.4910.310.310.3113800
173456160010.25-0.12-1.1610.2910.2910.2513900
173447520010.3700.0010.3710.3710.370
173438880010.3700.0010.3710.3710.370