Premium
TDb Split Corp (XTD.PR.A)
TSX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 100 |
| 1741902000 | 10.6 | 0.03 | 0.28 | 10.61 | 10.61 | 10.6 | 1400 |
| 1741815600 | 10.57 | -0.13 | -1.21 | 10.57 | 10.57 | 10.57 | 600 |
| 1741729200 | 10.7 | -0.07 | -0.65 | 10.71 | 10.71 | 10.7 | 4901 |
| 1741642800 | 10.77 | -0.23 | -2.09 | 10.77 | 10.77 | 10.77 | 900 |
| 1741387200 | 11 | 0 | 0.00 | 11.01 | 11.01 | 11 | 5200 |
| 1741300800 | 11 | 0 | 0.00 | 10.75 | 11 | 10.75 | 2500 |
| 1741214400 | 11 | -0.24 | -2.14 | 11 | 11 | 11 | 3600 |
| 1741128000 | 11.24 | -0.02 | -0.18 | 11.23 | 11.24 | 11.23 | 600 |
| 1741041600 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1740782400 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1740696000 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1740609600 | 11.26 | 0.5 | 4.65 | 11.23 | 11.26 | 11.23 | 4700 |
| 1740523200 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1740436800 | 10.76 | -0.24 | -2.18 | 11.2 | 11.2 | 10.76 | 1200 |
| 1740177600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1740091200 | 11 | -0.24 | -2.14 | 11.02 | 11.02 | 11 | 7500 |
| 1740004800 | 11.24 | -0.02 | -0.18 | 11.24 | 11.24 | 11.24 | 200 |
| 1739918400 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1739572800 | 11.26 | -0.09 | -0.79 | 11.25 | 11.26 | 11.25 | 11900 |
| 1739486400 | 11.35 | 0.2 | 1.79 | 11.15 | 11.35 | 11.15 | 22200 |
| 1739400000 | 11.15 | 0.59 | 5.59 | 10.88 | 11.15 | 10.88 | 1200 |
| 1739313600 | 10.56 | -0.35 | -3.21 | 10.56 | 10.56 | 10.56 | 101 |
| 1739227200 | 10.91 | 0.33 | 3.12 | 10.91 | 10.91 | 10.91 | 1600 |
| 1738968000 | 10.58 | 0.08 | 0.76 | 10.5 | 10.58 | 10.5 | 760 |
| 1738881600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1738795200 | 10.5 | -0.3 | -2.78 | 10.5 | 10.5 | 10.5 | 200 |
| 1738708800 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1738622400 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1738363200 | 10.8 | 0.25 | 2.37 | 10.63 | 10.8 | 10.63 | 82200 |
| 1738276800 | 10.55 | -0.01 | -0.09 | 10.64 | 10.69 | 10.55 | 14900 |
| 1738190400 | 10.56 | 0.01 | 0.09 | 10.6 | 10.65 | 10.56 | 1000 |
| 1738104000 | 10.55 | 0.08 | 0.76 | 10.52 | 10.6 | 10.47 | 44300 |
| 1738017600 | 10.47 | 0 | 0.00 | 10.45 | 10.47 | 10.45 | 1400 |
| 1737758400 | 10.47 | 0.01 | 0.10 | 10.45 | 10.51 | 10.45 | 5400 |
| 1737672000 | 10.46 | 0.1 | 0.97 | 10.41 | 10.46 | 10.36 | 219400 |
| 1737585600 | 10.36 | -0.02 | -0.19 | 10.39 | 10.4 | 10.25 | 29620 |
| 1737499200 | 10.38 | -0.03 | -0.29 | 10.41 | 10.41 | 10.38 | 98500 |
| 1737412800 | 10.41 | 0 | 0.00 | 10.36 | 10.45 | 10.36 | 31902 |
| 1737153600 | 10.41 | 0.02 | 0.19 | 10.4 | 10.45 | 10.35 | 153900 |
| 1737067200 | 10.39 | 0.04 | 0.39 | 10.4 | 10.43 | 10.35 | 25915 |
| 1736980800 | 10.35 | -0.03 | -0.29 | 10.38 | 10.41 | 10.25 | 111400 |
| 1736894400 | 10.38 | 0.06 | 0.58 | 10.35 | 10.38 | 10.35 | 200 |
| 1736808000 | 10.32 | 0.01 | 0.10 | 10.32 | 10.4 | 10.25 | 132955 |
| 1736548800 | 10.31 | -0.01 | -0.10 | 10.31 | 10.31 | 10.25 | 6001 |
| 1736462400 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 50 |
| 1736376000 | 10.32 | 0 | 0.00 | 10.35 | 10.35 | 10.32 | 1500 |
| 1736289600 | 10.32 | 0 | 0.00 | 10.31 | 10.32 | 10.31 | 200 |
| 1736203200 | 10.32 | -0.14 | -1.34 | 10.32 | 10.32 | 10.32 | 400 |
| 1735944000 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 100 |
| 1735857600 | 10.46 | 0.15 | 1.45 | 10.3 | 10.46 | 10.3 | 500 |
| 1735684800 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1735598400 | 10.31 | -0.05 | -0.48 | 10.3 | 10.31 | 10.3 | 2700 |
| 1735339200 | 10.36 | 0.06 | 0.58 | 10.37 | 10.37 | 10.31 | 8700 |
| 1735069200 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 25000 |
| 1734993600 | 10.3 | 0 | 0.00 | 10.32 | 10.32 | 10.3 | 109800 |
| 1734734400 | 10.3 | 0 | 0.00 | 10.27 | 10.3 | 10.25 | 128701 |
| 1734648000 | 10.3 | 0.05 | 0.49 | 10.3 | 10.3 | 10.3 | 113800 |
| 1734561600 | 10.25 | -0.12 | -1.16 | 10.29 | 10.29 | 10.25 | 13900 |
| 1734475200 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1734388800 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
