Premium
Commerce Split Corp (YCM)
TSX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.56 | -11.6424116424 | 4.81 | 4.81 | 4.25 | 592 | 4.75325896 | CS |
| 4 | -0.67 | -13.6178861789 | 4.92 | 4.92 | 4.25 | 363 | 4.79250207 | CS |
| 12 | -0.45 | -9.57446808511 | 4.7 | 5.15 | 4.25 | 326 | 4.84859605 | CS |
| 26 | 2.04 | 92.3076923077 | 2.21 | 5.15 | 1.95 | 670 | 4.17415566 | CS |
| 52 | 2.7 | 174.193548387 | 1.55 | 5.15 | 1.45 | 652 | 3.15881661 | CS |
| 156 | -1.23 | -22.4452554745 | 5.48 | 6.25 | 0.6 | 750 | 2.93990289 | CS |
| 260 | 2.79 | 191.095890411 | 1.46 | 6.25 | 0.3 | 1000 | 3.41935923 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738881600 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1738795200 | 4.44 | -0.11 | -2.42 | 4.55 | 4.55 | 4.44 | 216 |
| 1738708800 | 4.55 | -0.25 | -5.21 | 4.65 | 4.65 | 4.55 | 242 |
| 1738622400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 1200 |
| 1738363200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1738276800 | 4.8 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8 | 1300 |
| 1738190400 | 4.8 | -0.12 | -2.44 | 4.8099999 | 4.8099999 | 4.8 | 1300 |
| 1738104000 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1738017600 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1737758400 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 100 |
| 1737672000 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1737585600 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1737499200 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1737412800 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 5 |
| 1737153600 | 4.92 | 0.12 | 2.50 | 4.92 | 4.92 | 4.92 | 100 |
| 1737067200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1736980800 | 4.8 | 0.1 | 2.13 | 4.8 | 4.8099999 | 4.8 | 1100 |
| 1736894400 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 187 |
| 1736808000 | 4.7 | -0.1 | -2.08 | 4.7 | 4.7 | 4.7 | 300 |
| 1736548800 | 4.8 | -0.12 | -2.44 | 4.8 | 4.8 | 4.8 | 300 |
| 1736462400 | 4.92 | 0.1 | 2.07 | 4.92 | 4.92 | 4.92 | 900 |
| 1736376000 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1736289600 | 4.82 | -0.18 | -3.60 | 4.82 | 4.82 | 4.82 | 300 |
| 1736203200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735944000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735857600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735684800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735598400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735339200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735080000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734993600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 1 |
| 1734734400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734648000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734561600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 10 |
| 1734475200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734388800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734129600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734043200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733956800 | 5 | -0.15 | -2.91 | 5 | 5 | 5 | 2659 |
| 1733870400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1733784000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 20 |
| 1733524800 | 5.15 | 0.15 | 3.00 | 5.1 | 5.15 | 5.1 | 300 |
| 1733438400 | 5 | 0.25 | 5.26 | 4.9 | 5 | 4.9 | 500 |
| 1733352000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1733265600 | 4.75 | -0.05 | -1.04 | 4.75 | 4.75 | 4.75 | 2600 |
| 1733179200 | 4.8 | -0.2 | -4.00 | 4.9 | 4.9 | 4.8 | 1900 |
| 1732920000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732833600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732747200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732660800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732574400 | 5 | 0.05 | 1.01 | 5 | 5 | 5 | 300 |
| 1732315200 | 4.95 | 0.15 | 3.13 | 4.9 | 4.95 | 4.9 | 1737 |
| 1732228800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 600 |
| 1732142400 | 4.8 | 0.1 | 2.13 | 4.8 | 4.8 | 4.8 | 100 |
| 1732056000 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1731969600 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1731710400 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1731624000 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1731537600 | 4.7 | 0.08 | 1.73 | 4.7 | 4.7 | 4.7 | 1900 |
| 1731451200 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1731364800 | 4.62 | -0.13 | -2.74 | 4.5 | 4.62 | 4.5 | 236 |
| 1731105600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1731019200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
