Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -12.5 | 0.04 | 0.04 | 0.035 | 42520 | 0.03629586 | CS |
| 4 | -0.005 | -12.5 | 0.04 | 0.04 | 0.035 | 200135 | 0.03825554 | CS |
| 12 | -0.005 | -12.5 | 0.04 | 0.055 | 0.035 | 200123 | 0.04298596 | CS |
| 26 | -0.01 | -22.2222222222 | 0.045 | 0.055 | 0.03 | 134265 | 0.04185709 | CS |
| 52 | -0.005 | -12.5 | 0.04 | 0.055 | 0.03 | 123828 | 0.04064877 | CS |
| 156 | 0 | 0 | 0.035 | 0.075 | 0.03 | 145931 | 0.04623795 | CS |
| 260 | 0.005 | 16.6666666667 | 0.03 | 0.08 | 0.0225 | 196015 | 0.04766725 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 110000 |
| 1734993600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734734400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734648000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10100 |
| 1734561600 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 45000 |
| 1734475200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 157500 |
| 1734388800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 432651 |
| 1734129600 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 988000 |
| 1734043200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 13000 |
| 1733956800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733870400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733784000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733524800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 250000 |
| 1733438400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 324000 |
| 1733352000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733265600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5010 |
| 1733179200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732920000 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 396000 |
| 1732833600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 77000 |
| 1732747200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 501000 |
| 1732660800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 803435 |
| 1732574400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 122 |
| 1732315200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732228800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 52800 |
| 1732142400 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 519558 |
| 1732056000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 22522 |
| 1731969600 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 233000 |
| 1731710400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 93000 |
| 1731624000 | 0.045 | -0.005 | -10.00 | 0.04 | 0.045 | 0.04 | 398900 |
| 1731537600 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.04 | 733206 |
| 1731451200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731364800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 9000 |
| 1731105600 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 225000 |
| 1731019200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730932800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730846400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 2000 |
| 1730760000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 180000 |
| 1730497200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1730410800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 25000 |
| 1730324400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.04 | 891466 |
| 1730238000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 32000 |
| 1730151600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 360000 |
| 1729892400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 105000 |
| 1729806000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 79200 |
| 1729719600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 1407750 |
| 1729633200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729546800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 500 |
| 1729287600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 15000 |
| 1729201200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729114800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1729028400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 113834 |
| 1728682800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 75047 |
| 1728596400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 15 |
| 1728510000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 113140 |
| 1728423600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728337200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 27000 |
| 1728078000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 21000 |
| 1727991600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 106000 |
| 1727905200 | 0.045 | 0.005 | 12.50 | 0.05 | 0.055 | 0.045 | 1960488 |
| 1727818800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1727732400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727473200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727386800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 56500 |
| 1727300400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
