Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 49.54 | 0.23 | 0.47 | 49.54 | 49.54 | 49.54 | 0 |
| 1732228800 | 49.31 | 0.31 | 0.63 | 49.03 | 49.37 | 49.03 | 1400 |
| 1732142400 | 49 | 0.11 | 0.22 | 48.72 | 49 | 48.72 | 200 |
| 1732056000 | 48.89 | -0.02 | -0.04 | 48.88 | 48.89 | 48.86 | 300 |
| 1731969600 | 48.91 | -0.24 | -0.49 | 49.01 | 49.01 | 48.91 | 1300 |
| 1731710400 | 49.15 | -0.3 | -0.61 | 49.4 | 49.4 | 49.14 | 600 |
| 1731624000 | 49.45 | 0.03 | 0.06 | 49.5 | 49.5 | 49.44 | 1450 |
| 1731537600 | 49.42 | 0.32 | 0.65 | 49.38 | 49.42 | 49.32 | 1010 |
| 1731451200 | 49.1 | 0.23 | 0.47 | 49.1 | 49.1 | 49.1 | 435 |
| 1731364800 | 48.87 | 0.27 | 0.56 | 49.01 | 49.01 | 48.86 | 300 |
| 1731105600 | 48.6 | 0.37 | 0.77 | 48.6 | 48.6 | 48.6 | 0 |
| 1731019200 | 48.23 | 0.07 | 0.15 | 48.17 | 48.23 | 48.17 | 100 |
| 1730932800 | 48.16 | 1.82 | 3.93 | 47.87 | 48.16 | 47.71 | 300 |
| 1730846400 | 46.34 | 0.2 | 0.43 | 46.33 | 46.34 | 46.19 | 820 |
| 1730760000 | 46.14 | -0.42 | -0.90 | 46.14 | 46.14 | 46.14 | 0 |
| 1730497200 | 46.56 | 0.23 | 0.50 | 46.76 | 46.76 | 46.56 | 465 |
| 1730410800 | 46.33 | -0.76 | -1.61 | 46.33 | 46.33 | 46.33 | 0 |
| 1730324400 | 47.09 | -0.23 | -0.49 | 47.31 | 47.31 | 47.09 | 100 |
| 1730238000 | 47.32 | 0.23 | 0.49 | 47.12 | 47.32 | 47.12 | 1500 |
| 1730151600 | 47.09 | 0.34 | 0.73 | 47.09 | 47.09 | 47.09 | 0 |
| 1729892400 | 46.75 | 0.06 | 0.13 | 46.8 | 46.8 | 46.75 | 100 |
| 1729806000 | 46.69 | 0.06 | 0.13 | 46.71 | 46.71 | 46.69 | 100 |
| 1729719600 | 46.63 | -0.39 | -0.83 | 46.63 | 46.63 | 46.63 | 50 |
| 1729633200 | 47.02 | 0.02 | 0.04 | 46.97 | 47.02 | 46.97 | 1100 |
| 1729546800 | 47 | -0.11 | -0.23 | 46.94 | 47 | 46.94 | 100 |
| 1729287600 | 47.11 | 0.32 | 0.68 | 47.03 | 47.11 | 47.03 | 100 |
| 1729201200 | 46.79 | 0.14 | 0.30 | 46.84 | 46.84 | 46.79 | 100 |
| 1729114800 | 46.65 | 0.19 | 0.41 | 46.6 | 46.65 | 46.6 | 510 |
| 1729028400 | 46.46 | 0.09 | 0.19 | 46.7 | 46.7 | 46.46 | 200 |
| 1728682800 | 46.37 | 0.6 | 1.31 | 46.37 | 46.37 | 46.37 | 0 |
| 1728596400 | 45.77 | -0.08 | -0.17 | 45.89 | 45.89 | 45.73 | 415 |
| 1728510000 | 45.85 | 0.61 | 1.35 | 45.7 | 45.85 | 45.7 | 1000 |
| 1728423600 | 45.24 | 0.54 | 1.21 | 45.27 | 45.27 | 45.24 | 122 |
| 1728337200 | 44.7 | -0.27 | -0.60 | 44.72 | 44.72 | 44.7 | 100 |
| 1728078000 | 44.97 | 0.58 | 1.31 | 44.78 | 44.97 | 44.75 | 300 |
| 1727991600 | 44.39 | 0.04 | 0.09 | 44.39 | 44.39 | 44.39 | 0 |
| 1727905200 | 44.35 | 0.08 | 0.18 | 44.15 | 44.35 | 44.15 | 158 |
| 1727818800 | 44.27 | -0.52 | -1.16 | 44.23 | 44.38 | 44.18 | 1102 |
| 1727732400 | 44.79 | 0.13 | 0.29 | 44.68 | 44.79 | 44.54 | 457 |
| 1727473200 | 44.66 | 0.1 | 0.22 | 44.68 | 44.68 | 44.66 | 100 |
| 1727386800 | 44.56 | 0.22 | 0.50 | 44.56 | 44.56 | 44.56 | 0 |
| 1727300400 | 44.34 | 0.02 | 0.05 | 44.31 | 44.34 | 44.31 | 225 |
| 1727214000 | 44.32 | -0.08 | -0.18 | 44.32 | 44.32 | 44.32 | 0 |
| 1727127600 | 44.4 | -0.19 | -0.43 | 44.4 | 44.4 | 44.4 | 0 |
| 1726868400 | 44.59 | -0.07 | -0.16 | 44.59 | 44.59 | 44.59 | 0 |
| 1726782000 | 44.66 | 0.56 | 1.27 | 44.66 | 44.79 | 44.65 | 300 |
| 1726695600 | 44.1 | 0.1 | 0.23 | 44.22 | 44.22 | 44.1 | 200 |
| 1726609200 | 44 | 0.02 | 0.05 | 44.3 | 44.3 | 44 | 200 |
| 1726522800 | 43.98 | 0.15 | 0.34 | 43.82 | 43.98 | 43.82 | 300 |
| 1726263600 | 43.83 | 0.42 | 0.97 | 43.82 | 43.83 | 43.8 | 400 |
| 1726177200 | 43.41 | 0.36 | 0.84 | 43.36 | 43.41 | 43.33 | 200 |
| 1726090800 | 43.05 | 0.27 | 0.63 | 42.39 | 43.05 | 42.39 | 101 |
| 1726004400 | 42.78 | 0.41 | 0.97 | 42.78 | 42.78 | 42.78 | 0 |
| 1725918000 | 42.37 | 0.41 | 0.98 | 42.27 | 42.37 | 42.27 | 400 |
| 1725658800 | 41.96 | -0.43 | -1.01 | 41.99 | 41.99 | 41.96 | 1121 |
| 1725572400 | 42.39 | -0.24 | -0.56 | 42.54 | 42.54 | 42.39 | 300 |
| 1725486000 | 42.63 | -0.08 | -0.19 | 42.59 | 42.63 | 42.59 | 300 |
| 1725399600 | 42.71 | -0.66 | -1.52 | 42.68 | 42.71 | 42.63 | 1274 |
| 1725054000 | 43.37 | 0.34 | 0.79 | 43.13 | 43.37 | 43.13 | 425 |
| 1724967600 | 43.03 | 0.12 | 0.28 | 43.03 | 43.03 | 43.03 | 200 |
| 1724881200 | 42.91 | -0.13 | -0.30 | 42.85 | 42.91 | 42.74 | 345 |
| 1724794800 | 43.04 | -0.25 | -0.58 | 43.07 | 43.07 | 43.04 | 100 |
| 1724708400 | 43.29 | 0 | 0.00 | 43.29 | 43.29 | 43.29 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
