Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744926000 | 47.13 | 0 | 0.00 | 47.13 | 47.13 | 47.13 | 300 |
| 1744839600 | 47.13 | 0.07 | 0.15 | 47.1 | 47.15 | 47.06 | 5100 |
| 1744753200 | 47.06 | 0.04 | 0.09 | 47.1 | 47.13 | 47.06 | 300 |
| 1744666800 | 47.02 | 0.28 | 0.60 | 46.99 | 47.02 | 46.99 | 190 |
| 1744407600 | 46.74 | -0.01 | -0.02 | 46.56 | 46.74 | 46.56 | 300 |
| 1744321200 | 46.75 | -0.03 | -0.06 | 46.75 | 46.75 | 46.75 | 20 |
| 1744234800 | 46.78 | -0.28 | -0.59 | 46.97 | 46.97 | 46.71 | 1905 |
| 1744148400 | 47.06 | -0.04 | -0.08 | 47.06 | 47.06 | 47.06 | 156 |
| 1744062000 | 47.1 | -0.57 | -1.20 | 47.47 | 47.47 | 47.1 | 7103 |
| 1743802800 | 47.67 | 0.02 | 0.04 | 47.61 | 47.78 | 47.61 | 1343 |
| 1743716400 | 47.65 | -0.02 | -0.04 | 47.73 | 47.77 | 47.61 | 3200 |
| 1743630000 | 47.67 | -0.07 | -0.15 | 47.6 | 47.67 | 47.6 | 1812 |
| 1743543600 | 47.74 | 0.06 | 0.13 | 47.75 | 47.8 | 47.7 | 6611 |
| 1743457200 | 47.68 | 0.1 | 0.21 | 47.51 | 47.68 | 47.51 | 3757 |
| 1743198000 | 47.58 | -0.3 | -0.63 | 47.49 | 47.58 | 47.48 | 5622 |
| 1743111600 | 47.88 | 0.09 | 0.19 | 47.83 | 47.88 | 47.83 | 966 |
| 1743025200 | 47.79 | -0.1 | -0.21 | 47.81 | 47.85 | 47.77 | 8600 |
| 1742938800 | 47.89 | 0 | 0.00 | 47.89 | 47.98 | 47.89 | 4623 |
| 1742852400 | 47.89 | -0.05 | -0.10 | 47.86 | 47.93 | 47.86 | 3600 |
| 1742593200 | 47.94 | -0.04 | -0.08 | 47.94 | 47.94 | 47.94 | 9 |
| 1742506800 | 47.98 | 0.06 | 0.13 | 47.97 | 48 | 47.97 | 4530 |
| 1742420400 | 47.92 | 0.09 | 0.19 | 47.81 | 48 | 47.81 | 512 |
| 1742334000 | 47.83 | -0.05 | -0.10 | 47.81 | 47.87 | 47.81 | 608 |
| 1742247600 | 47.88 | 0.15 | 0.31 | 47.94 | 48.01 | 47.83 | 5933 |
| 1741988400 | 47.73 | -0.01 | -0.02 | 47.72 | 47.77 | 47.72 | 2828 |
| 1741902000 | 47.74 | 0.11 | 0.23 | 47.5 | 47.76 | 47.5 | 2205 |
| 1741815600 | 47.63 | -0.2 | -0.42 | 47.82 | 47.82 | 47.63 | 5312 |
| 1741729200 | 47.83 | -0.06 | -0.13 | 47.8 | 47.97 | 47.8 | 3998 |
| 1741642800 | 47.89 | 0.12 | 0.25 | 47.98 | 47.98 | 47.85 | 516 |
| 1741387200 | 47.77 | 0.17 | 0.36 | 47.7 | 47.8 | 47.69 | 1437 |
| 1741300800 | 47.6 | -0.38 | -0.79 | 47.87 | 47.87 | 47.6 | 2764 |
| 1741214400 | 47.98 | -0.18 | -0.37 | 47.97 | 47.98 | 47.97 | 4057 |
| 1741128000 | 48.16 | -0.14 | -0.29 | 48.18 | 48.18 | 48.13 | 1880 |
| 1741041600 | 48.3 | 0.2 | 0.42 | 48 | 48.3 | 48 | 702 |
| 1740782400 | 48.1 | 0.14 | 0.29 | 48.05 | 48.1 | 48.05 | 704 |
| 1740696000 | 47.96 | 0.05 | 0.10 | 47.98 | 48 | 47.95 | 1100 |
| 1740609600 | 47.91 | -0.03 | -0.06 | 47.89 | 47.98 | 47.89 | 859 |
| 1740523200 | 47.94 | 0.13 | 0.27 | 47.92 | 47.98 | 47.92 | 738 |
| 1740436800 | 47.81 | 0.17 | 0.36 | 47.54 | 47.82 | 47.54 | 3021 |
| 1740177600 | 47.64 | 0.18 | 0.38 | 47.64 | 47.64 | 47.64 | 305 |
| 1740091200 | 47.46 | -0.06 | -0.13 | 47.47 | 47.47 | 47.46 | 300 |
| 1740004800 | 47.52 | 0.01 | 0.02 | 47.5 | 47.56 | 47.5 | 561 |
| 1739918400 | 47.51 | -0.25 | -0.52 | 47.59 | 47.59 | 47.51 | 332 |
| 1739572800 | 47.76 | 0.11 | 0.23 | 47.73 | 47.78 | 47.73 | 1700 |
| 1739486400 | 47.65 | 0.17 | 0.36 | 47.59 | 47.69 | 47.59 | 4252 |
| 1739400000 | 47.48 | -0.21 | -0.44 | 47.55 | 47.55 | 47.46 | 2185 |
| 1739313600 | 47.69 | -0.12 | -0.25 | 47.7 | 47.7 | 47.69 | 400 |
| 1739227200 | 47.81 | 0.06 | 0.13 | 47.93 | 47.93 | 47.81 | 1758 |
| 1738968000 | 47.75 | -0.28 | -0.58 | 47.78 | 47.79 | 47.75 | 850 |
| 1738881600 | 48.03 | 0.03 | 0.06 | 47.97 | 48.03 | 47.97 | 2831 |
| 1738795200 | 48 | 0.07 | 0.15 | 48.03 | 48.03 | 48 | 840 |
| 1738708800 | 47.93 | 0 | 0.00 | 47.69 | 47.93 | 47.69 | 1000 |
| 1738622400 | 47.93 | 0.24 | 0.50 | 47.96 | 48.06 | 47.75 | 7632 |
| 1738363200 | 47.69 | 0.1 | 0.21 | 47.6 | 47.7 | 47.6 | 5352 |
| 1738276800 | 47.59 | 0.15 | 0.32 | 47.5 | 47.59 | 47.5 | 821 |
| 1738190400 | 47.44 | 0.05 | 0.11 | 47.48 | 47.52 | 47.44 | 1827 |
| 1738104000 | 47.39 | -0.05 | -0.11 | 47.34 | 47.39 | 47.34 | 500 |
| 1738017600 | 47.44 | 0.2 | 0.42 | 47.43 | 47.44 | 47.43 | 200 |
| 1737758400 | 47.24 | 0.17 | 0.36 | 47.24 | 47.24 | 47.24 | 0 |
| 1737672000 | 47.07 | -0.08 | -0.17 | 47.11 | 47.11 | 47.07 | 1100 |
| 1737585600 | 47.15 | -0.14 | -0.30 | 47.16 | 47.16 | 47.13 | 504 |
| 1737499200 | 47.29 | 0.07 | 0.15 | 47.27 | 47.29 | 47.27 | 1100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
