Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740091200 | 47.46 | -0.06 | -0.13 | 47.47 | 47.47 | 47.46 | 300 |
| 1740004800 | 47.52 | 0.01 | 0.02 | 47.5 | 47.56 | 47.5 | 561 |
| 1739918400 | 47.51 | -0.25 | -0.52 | 47.59 | 47.59 | 47.51 | 332 |
| 1739572800 | 47.76 | 0.11 | 0.23 | 47.73 | 47.78 | 47.73 | 1700 |
| 1739486400 | 47.65 | 0.17 | 0.36 | 47.59 | 47.69 | 47.59 | 4252 |
| 1739400000 | 47.48 | -0.21 | -0.44 | 47.55 | 47.55 | 47.46 | 2185 |
| 1739313600 | 47.69 | -0.12 | -0.25 | 47.7 | 47.7 | 47.69 | 400 |
| 1739227200 | 47.81 | 0.06 | 0.13 | 47.93 | 47.93 | 47.81 | 1758 |
| 1738968000 | 47.75 | -0.28 | -0.58 | 47.78 | 47.79 | 47.75 | 850 |
| 1738881600 | 48.03 | 0.03 | 0.06 | 47.97 | 48.03 | 47.97 | 2831 |
| 1738795200 | 48 | 0.07 | 0.15 | 48.03 | 48.03 | 48 | 840 |
| 1738708800 | 47.93 | 0 | 0.00 | 47.69 | 47.93 | 47.69 | 1000 |
| 1738622400 | 47.93 | 0.24 | 0.50 | 47.96 | 48.06 | 47.75 | 7632 |
| 1738363200 | 47.69 | 0.1 | 0.21 | 47.6 | 47.7 | 47.6 | 5352 |
| 1738276800 | 47.59 | 0.15 | 0.32 | 47.5 | 47.59 | 47.5 | 821 |
| 1738190400 | 47.44 | 0.05 | 0.11 | 47.48 | 47.52 | 47.44 | 1827 |
| 1738104000 | 47.39 | -0.05 | -0.11 | 47.34 | 47.39 | 47.34 | 500 |
| 1738017600 | 47.44 | 0.2 | 0.42 | 47.43 | 47.44 | 47.43 | 200 |
| 1737758400 | 47.24 | 0.17 | 0.36 | 47.24 | 47.24 | 47.24 | 0 |
| 1737672000 | 47.07 | -0.08 | -0.17 | 47.11 | 47.11 | 47.07 | 1100 |
| 1737585600 | 47.15 | -0.14 | -0.30 | 47.16 | 47.16 | 47.13 | 504 |
| 1737499200 | 47.29 | 0.07 | 0.15 | 47.27 | 47.29 | 47.27 | 1100 |
| 1737412800 | 47.22 | 0.06 | 0.13 | 47.15 | 47.22 | 47.15 | 2152 |
| 1737153600 | 47.16 | 0.07 | 0.15 | 47.16 | 47.16 | 47.16 | 100 |
| 1737067200 | 47.09 | 0.22 | 0.47 | 46.82 | 47.12 | 46.82 | 1120 |
| 1736980800 | 46.87 | 0.3 | 0.64 | 46.76 | 46.87 | 46.76 | 252 |
| 1736894400 | 46.57 | -0.02 | -0.04 | 46.57 | 46.57 | 46.57 | 900 |
| 1736808000 | 46.59 | -0.2 | -0.43 | 46.65 | 46.68 | 46.59 | 359 |
| 1736548800 | 46.79 | -0.26 | -0.55 | 46.82 | 46.82 | 46.79 | 1177 |
| 1736462400 | 47.05 | -0.07 | -0.15 | 47.1 | 47.11 | 47.05 | 1637 |
| 1736376000 | 47.12 | -0.03 | -0.06 | 47.06 | 47.12 | 47.01 | 1142 |
| 1736289600 | 47.15 | -0.13 | -0.27 | 47.16 | 47.16 | 47.15 | 577 |
| 1736203200 | 47.28 | 0.06 | 0.13 | 47.22 | 47.28 | 47.22 | 307 |
| 1735944000 | 47.22 | -0.07 | -0.15 | 47.22 | 47.22 | 47.22 | 1900 |
| 1735857600 | 47.29 | 0 | 0.00 | 47.34 | 47.34 | 47.2 | 11200 |
| 1735684800 | 47.29 | 0.08 | 0.17 | 47.38 | 47.38 | 47.29 | 100 |
| 1735598400 | 47.21 | -0.29 | -0.61 | 47.21 | 47.26 | 47.21 | 210 |
| 1735339200 | 47.5 | -0.1 | -0.21 | 47.58 | 47.59 | 47.5 | 1684 |
| 1735069200 | 47.6 | 0.05 | 0.11 | 47.6 | 47.6 | 47.6 | 605 |
| 1734993600 | 47.55 | -0.01 | -0.02 | 47.55 | 47.55 | 47.55 | 41 |
| 1734734400 | 47.56 | 0.11 | 0.23 | 47.57 | 47.57 | 47.56 | 1100 |
| 1734648000 | 47.45 | -0.24 | -0.50 | 47.43 | 47.45 | 47.43 | 431 |
| 1734561600 | 47.69 | -0.12 | -0.25 | 47.8 | 47.8 | 47.69 | 2235 |
| 1734475200 | 47.81 | 0.02 | 0.04 | 47.89 | 47.89 | 47.81 | 200 |
| 1734388800 | 47.79 | -0.01 | -0.02 | 47.66 | 47.79 | 47.66 | 210 |
| 1734129600 | 47.8 | 0.05 | 0.10 | 47.81 | 47.82 | 47.78 | 2060 |
| 1734043200 | 47.75 | -0.2 | -0.42 | 47.9 | 47.9 | 47.75 | 913 |
| 1733956800 | 47.95 | -0.09 | -0.19 | 48.05 | 48.05 | 47.87 | 1190 |
| 1733870400 | 48.04 | -0.02 | -0.04 | 48.04 | 48.04 | 48.04 | 205 |
| 1733784000 | 48.06 | -0.12 | -0.25 | 48.06 | 48.06 | 48.06 | 303 |
| 1733524800 | 48.18 | 0.25 | 0.52 | 48.18 | 48.18 | 48.18 | 200 |
| 1733438400 | 47.93 | 0.02 | 0.04 | 47.87 | 47.93 | 47.8 | 1804 |
| 1733352000 | 47.91 | 0.17 | 0.36 | 47.78 | 47.91 | 47.7 | 1021 |
| 1733265600 | 47.74 | -0.15 | -0.31 | 47.79 | 47.8 | 47.74 | 983 |
| 1733179200 | 47.89 | 0.1 | 0.21 | 47.67 | 47.89 | 47.67 | 5180 |
| 1732920000 | 47.79 | 0.39 | 0.82 | 47.79 | 47.79 | 47.79 | 101 |
| 1732833600 | 47.4 | 0.02 | 0.04 | 47.4 | 47.4 | 47.4 | 0 |
| 1732747200 | 47.38 | 0.12 | 0.25 | 47.41 | 47.41 | 47.36 | 3700 |
| 1732660800 | 47.26 | 0.17 | 0.36 | 47.26 | 47.27 | 47.26 | 1400 |
| 1732574400 | 47.09 | 0.23 | 0.49 | 47.04 | 47.1 | 47.04 | 1300 |
| 1732315200 | 46.86 | 0.13 | 0.28 | 46.7 | 46.86 | 46.7 | 1243 |
| 1732228800 | 46.73 | -0.2 | -0.43 | 46.79 | 46.79 | 46.73 | 400 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
