Premium
BMO Clean Energy Index Fund (ZCLN)
TSX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1738881600 | 12.56 | -0.03 | -0.24 | 12.58 | 12.58 | 12.56 | 535 |
| 1738795200 | 12.59 | 0.06 | 0.48 | 12.68 | 12.68 | 12.59 | 515 |
| 1738708800 | 12.53 | -0.05 | -0.40 | 12.42 | 12.59 | 12.41 | 7831 |
| 1738622400 | 12.58 | -0.12 | -0.94 | 12.38 | 12.59 | 12.38 | 1581 |
| 1738363200 | 12.7 | 0.03 | 0.24 | 12.65 | 12.75 | 12.65 | 4195 |
| 1738276800 | 12.67 | 0.27 | 2.18 | 12.5 | 12.69 | 12.5 | 1668 |
| 1738190400 | 12.4 | 0.14 | 1.14 | 12.5 | 12.5 | 12.4 | 1928 |
| 1738104000 | 12.26 | -0.01 | -0.08 | 12.3 | 12.3 | 12.15 | 2607 |
| 1738017600 | 12.27 | -0.04 | -0.32 | 12.27 | 12.28 | 12.19 | 3235 |
| 1737758400 | 12.31 | 0.01 | 0.08 | 12.41 | 12.41 | 12.28 | 2152 |
| 1737672000 | 12.3 | 0.08 | 0.65 | 12.12 | 12.34 | 12.07 | 2221 |
| 1737585600 | 12.22 | -0.24 | -1.93 | 12.4 | 12.4 | 12.22 | 8627 |
| 1737499200 | 12.46 | -0.13 | -1.03 | 12.47 | 12.54 | 12.43 | 12438 |
| 1737412800 | 12.59 | -0.13 | -1.02 | 12.5 | 12.65 | 12.46 | 6508 |
| 1737153600 | 12.72 | 0.13 | 1.03 | 12.58 | 12.72 | 12.58 | 1331 |
| 1737067200 | 12.59 | 0.07 | 0.56 | 12.54 | 12.61 | 12.54 | 501 |
| 1736980800 | 12.52 | 0.15 | 1.21 | 12.48 | 12.55 | 12.48 | 923 |
| 1736894400 | 12.37 | 0.08 | 0.65 | 12.31 | 12.45 | 12.31 | 934 |
| 1736808000 | 12.29 | -0.17 | -1.36 | 12.27 | 12.3 | 12.22 | 2967 |
| 1736548800 | 12.46 | -0.25 | -1.97 | 12.58 | 12.58 | 12.4 | 2579 |
| 1736462400 | 12.71 | 0.01 | 0.08 | 12.64 | 12.73 | 12.64 | 1819 |
| 1736376000 | 12.7 | -0.31 | -2.38 | 12.9 | 12.9 | 12.7 | 2558 |
| 1736289600 | 13.01 | 0.09 | 0.70 | 13.05 | 13.05 | 12.97 | 2459 |
| 1736203200 | 12.92 | 0.01 | 0.08 | 12.87 | 13.1 | 12.87 | 14633 |
| 1735944000 | 12.91 | 0.12 | 0.94 | 12.8 | 12.91 | 12.8 | 3692 |
| 1735857600 | 12.79 | 0.21 | 1.67 | 12.77 | 12.87 | 12.76 | 3144 |
| 1735684800 | 12.58 | -0.06 | -0.47 | 12.64 | 12.66 | 12.55 | 2153 |
| 1735598400 | 12.64 | -0.46 | -3.51 | 12.61 | 12.66 | 12.51 | 15581 |
| 1735339200 | 13.1 | -0.12 | -0.91 | 13.01 | 13.1 | 13.01 | 2163 |
| 1735069200 | 13.22 | 0.14 | 1.07 | 13.1 | 13.22 | 13.05 | 9030 |
| 1734993600 | 13.08 | 0.03 | 0.23 | 13 | 13.08 | 13 | 1154 |
| 1734734400 | 13.05 | 0.22 | 1.71 | 12.76 | 13.06 | 12.76 | 3872 |
| 1734648000 | 12.83 | -0.09 | -0.70 | 12.94 | 12.94 | 12.82 | 7746 |
| 1734561600 | 12.92 | -0.31 | -2.34 | 13.17 | 13.25 | 12.88 | 4240 |
| 1734475200 | 13.23 | 0.12 | 0.92 | 13.18 | 13.27 | 13.18 | 8050 |
| 1734388800 | 13.11 | -0.14 | -1.06 | 13.16 | 13.19 | 13.11 | 6281 |
| 1734129600 | 13.25 | -0.01 | -0.08 | 13.3 | 13.3 | 13.25 | 1801 |
| 1734043200 | 13.26 | -0.16 | -1.19 | 13.39 | 13.39 | 13.22 | 31241 |
| 1733956800 | 13.42 | -0.08 | -0.59 | 13.3 | 13.42 | 13.3 | 1711 |
| 1733870400 | 13.5 | -0.11 | -0.81 | 13.58 | 13.58 | 13.43 | 8232 |
| 1733784000 | 13.61 | 0.27 | 2.02 | 13.49 | 13.7 | 13.49 | 5826 |
| 1733524800 | 13.34 | 0.1 | 0.76 | 13.35 | 13.4 | 13.32 | 3147 |
| 1733438400 | 13.24 | -0.05 | -0.38 | 13.25 | 13.34 | 13.24 | 3682 |
| 1733352000 | 13.29 | -0.19 | -1.41 | 13.36 | 13.37 | 13.27 | 4282 |
| 1733265600 | 13.48 | -0.16 | -1.17 | 13.5 | 13.54 | 13.46 | 3397 |
| 1733179200 | 13.64 | 0.22 | 1.64 | 13.59 | 13.64 | 13.55 | 2715 |
| 1732920000 | 13.42 | -0.04 | -0.30 | 13.44 | 13.5 | 13.42 | 2937 |
| 1732833600 | 13.46 | 0.02 | 0.15 | 13.43 | 13.46 | 13.42 | 4580 |
| 1732747200 | 13.44 | 0.04 | 0.30 | 13.5 | 13.54 | 13.44 | 6045 |
| 1732660800 | 13.4 | 0.01 | 0.07 | 13.49 | 13.49 | 13.35 | 2928 |
| 1732574400 | 13.39 | 0.23 | 1.75 | 13.23 | 13.48 | 13.23 | 7049 |
| 1732315200 | 13.16 | 0.05 | 0.38 | 13.05 | 13.2 | 13.05 | 14207 |
| 1732228800 | 13.11 | -0.02 | -0.15 | 13.07 | 13.13 | 13.07 | 67037 |
| 1732142400 | 13.13 | 0 | 0.00 | 13.13 | 13.17 | 13.1 | 10293 |
| 1732056000 | 13.13 | -0.09 | -0.68 | 13.17 | 13.2 | 13.13 | 5020 |
| 1731969600 | 13.22 | -0.03 | -0.23 | 13.14 | 13.27 | 13.14 | 2473 |
| 1731710400 | 13.25 | -0.13 | -0.97 | 13.4 | 13.46 | 13.24 | 1649 |
| 1731624000 | 13.38 | 0.27 | 2.06 | 13.03 | 13.44 | 13.03 | 13854 |
| 1731537600 | 13.11 | 0.04 | 0.31 | 13.14 | 13.14 | 13 | 10185 |
| 1731451200 | 13.07 | -0.29 | -2.17 | 13.25 | 13.26 | 13 | 16974 |
| 1731364800 | 13.36 | -0.04 | -0.30 | 13.38 | 13.38 | 13.34 | 3038 |
| 1731105600 | 13.4 | -0.2 | -1.47 | 13.46 | 13.46 | 13.33 | 22910 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
