Premium
BMO Core Plus Bond Fund ETF (ZCPB)
TSX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740523200 | 28.56 | 0.16 | 0.56 | 28.54 | 28.56 | 28.54 | 7538 |
| 1740436800 | 28.4 | 0.04 | 0.14 | 28.3 | 28.4 | 28.3 | 10763 |
| 1740177600 | 28.36 | 0.2 | 0.71 | 28.24 | 28.36 | 28.24 | 297 |
| 1740091200 | 28.16 | -0.06 | -0.21 | 28.19 | 28.19 | 28.16 | 1902 |
| 1740004800 | 28.22 | 0.02 | 0.07 | 28.18 | 28.22 | 28.18 | 2000 |
| 1739918400 | 28.2 | -0.17 | -0.60 | 28.2 | 28.21 | 28.2 | 2900 |
| 1739572800 | 28.37 | 0.02 | 0.07 | 28.37 | 28.37 | 28.37 | 1707 |
| 1739486400 | 28.35 | 0.14 | 0.50 | 28.33 | 28.4 | 28.33 | 1300 |
| 1739400000 | 28.21 | -0.14 | -0.49 | 28.25 | 28.25 | 28.21 | 5558 |
| 1739313600 | 28.35 | -0.06 | -0.21 | 28.35 | 28.35 | 28.35 | 200 |
| 1739227200 | 28.41 | -0.01 | -0.04 | 28.45 | 28.45 | 28.41 | 7669 |
| 1738968000 | 28.42 | -0.22 | -0.77 | 28.45 | 28.45 | 28.41 | 5300 |
| 1738881600 | 28.64 | -0.01 | -0.03 | 28.66 | 28.66 | 28.64 | 6900 |
| 1738795200 | 28.65 | 0.08 | 0.28 | 28.68 | 28.69 | 28.65 | 2700 |
| 1738708800 | 28.57 | 0.02 | 0.07 | 28.57 | 28.57 | 28.57 | 0 |
| 1738622400 | 28.55 | 0.17 | 0.60 | 28.63 | 28.63 | 28.49 | 4100 |
| 1738363200 | 28.38 | 0.05 | 0.18 | 28.4 | 28.4 | 28.38 | 2177 |
| 1738276800 | 28.33 | 0.12 | 0.43 | 28.32 | 28.33 | 28.32 | 4000 |
| 1738190400 | 28.21 | 0.03 | 0.11 | 28.21 | 28.21 | 28.21 | 0 |
| 1738104000 | 28.18 | 0.01 | 0.04 | 28.18 | 28.18 | 28.18 | 0 |
| 1738017600 | 28.17 | 0.15 | 0.54 | 28.17 | 28.17 | 28.17 | 0 |
| 1737758400 | 28.02 | 0.08 | 0.29 | 27.98 | 28.02 | 27.98 | 1200 |
| 1737672000 | 27.94 | -0.04 | -0.14 | 27.91 | 27.94 | 27.91 | 1200 |
| 1737585600 | 27.98 | -0.1 | -0.36 | 28 | 28 | 27.97 | 7217 |
| 1737499200 | 28.08 | 0.06 | 0.21 | 28.08 | 28.08 | 28.08 | 0 |
| 1737412800 | 28.02 | 0.04 | 0.14 | 28.02 | 28.02 | 28.02 | 0 |
| 1737153600 | 27.98 | 0.07 | 0.25 | 27.97 | 28 | 27.97 | 4534 |
| 1737067200 | 27.91 | 0.14 | 0.50 | 27.91 | 27.91 | 27.91 | 0 |
| 1736980800 | 27.77 | 0.22 | 0.80 | 27.76 | 27.77 | 27.76 | 2500 |
| 1736894400 | 27.55 | -0.08 | -0.29 | 27.53 | 27.55 | 27.53 | 1331 |
| 1736808000 | 27.63 | -0.1 | -0.36 | 27.63 | 27.63 | 27.63 | 0 |
| 1736548800 | 27.73 | -0.18 | -0.64 | 27.74 | 27.74 | 27.72 | 1347 |
| 1736462400 | 27.91 | -0.06 | -0.21 | 27.9 | 27.91 | 27.9 | 1527 |
| 1736376000 | 27.97 | -0.04 | -0.14 | 27.97 | 27.97 | 27.97 | 0 |
| 1736289600 | 28.01 | -0.09 | -0.32 | 27.98 | 28.01 | 27.98 | 2396 |
| 1736203200 | 28.1 | -0.01 | -0.04 | 28.1 | 28.1 | 28.1 | 0 |
| 1735944000 | 28.11 | -0.02 | -0.07 | 28.16 | 28.16 | 28.11 | 7231 |
| 1735857600 | 28.13 | 0.01 | 0.04 | 28.13 | 28.13 | 28.13 | 0 |
| 1735684800 | 28.12 | 0.04 | 0.14 | 28.16 | 28.16 | 28.12 | 3372 |
| 1735598400 | 28.08 | -0.08 | -0.28 | 28.07 | 28.08 | 28.07 | 4400 |
| 1735339200 | 28.16 | 0.01 | 0.04 | 28.19 | 28.19 | 28.16 | 1800 |
| 1735069200 | 28.15 | -0.05 | -0.18 | 28.14 | 28.15 | 28.14 | 4200 |
| 1734993600 | 28.2 | -0.01 | -0.04 | 28.21 | 28.21 | 28.17 | 3143 |
| 1734734400 | 28.21 | 0.08 | 0.28 | 28.2 | 28.21 | 28.2 | 1285 |
| 1734648000 | 28.13 | -0.23 | -0.81 | 28.11 | 28.13 | 28.11 | 2500 |
| 1734561600 | 28.36 | -0.1 | -0.35 | 28.45 | 28.45 | 28.36 | 3301 |
| 1734475200 | 28.46 | 0.06 | 0.21 | 28.49 | 28.49 | 28.46 | 682 |
| 1734388800 | 28.4 | -0.02 | -0.07 | 28.39 | 28.4 | 28.35 | 6801 |
| 1734129600 | 28.42 | -0.03 | -0.11 | 28.44 | 28.44 | 28.4 | 4014 |
| 1734043200 | 28.45 | -0.1 | -0.35 | 28.48 | 28.48 | 28.45 | 1200 |
| 1733956800 | 28.55 | -0.09 | -0.31 | 28.5 | 28.55 | 28.5 | 1026 |
| 1733870400 | 28.64 | 0.03 | 0.10 | 28.64 | 28.64 | 28.64 | 0 |
| 1733784000 | 28.61 | -0.1 | -0.35 | 28.65 | 28.65 | 28.61 | 2500 |
| 1733524800 | 28.71 | 0.19 | 0.67 | 28.72 | 28.72 | 28.71 | 1102 |
| 1733438400 | 28.52 | 0 | 0.00 | 28.57 | 28.57 | 28.52 | 1867 |
| 1733352000 | 28.52 | 0.07 | 0.25 | 28.44 | 28.52 | 28.44 | 3704 |
| 1733265600 | 28.45 | -0.12 | -0.42 | 28.45 | 28.45 | 28.44 | 2603 |
| 1733179200 | 28.57 | 0.06 | 0.21 | 28.4 | 28.57 | 28.4 | 7901 |
| 1732920000 | 28.51 | 0.28 | 0.99 | 28.38 | 28.51 | 28.37 | 13600 |
| 1732833600 | 28.23 | 0.05 | 0.18 | 28.19 | 28.23 | 28.19 | 4308 |
| 1732747200 | 28.18 | 0.08 | 0.28 | 28.18 | 28.18 | 28.18 | 100 |
| 1732660800 | 28.1 | 0.07 | 0.25 | 28.1 | 28.1 | 28.1 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
