Premium
BMO Short Corporate Bond Index ETF (ZCS)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781905200 | 14.01 | 0 | 0.00 | 14.01 | 14.02 | 14 | 69969 |
| 1781818800 | 14.01 | 0 | 0.00 | 14 | 14.02 | 13.99 | 110253 |
| 1781732400 | 14.01 | 0 | 0.00 | 14.01 | 14.03 | 14 | 328982 |
| 1781646000 | 14.01 | 0 | 0.00 | 14.02 | 14.03 | 14.01 | 108458 |
| 1781559600 | 14.01 | 0 | 0.00 | 14.03 | 14.04 | 14.01 | 157232 |
| 1781300400 | 14.01 | 0.01 | 0.07 | 14 | 14.01 | 13.99 | 72266 |
| 1781214000 | 14 | 0.02 | 0.14 | 13.99 | 14 | 13.97 | 100835 |
| 1781127600 | 13.98 | 0.01 | 0.07 | 13.96 | 13.98 | 13.96 | 132572 |
| 1781041200 | 13.97 | 0.01 | 0.07 | 13.96 | 13.98 | 13.96 | 153818 |
| 1780954800 | 13.96 | 0 | 0.00 | 13.99 | 13.99 | 13.96 | 102441 |
| 1780695600 | 13.96 | -0.03 | -0.21 | 13.96 | 13.98 | 13.95 | 164249 |
| 1780609200 | 13.99 | 0 | 0.00 | 13.98 | 14 | 13.98 | 70498 |
| 1780522800 | 13.99 | 0 | 0.00 | 13.98 | 13.99 | 13.97 | 138105 |
| 1780436400 | 13.99 | 0.01 | 0.07 | 13.98 | 13.99 | 13.98 | 113456 |
| 1780350000 | 13.98 | 0.01 | 0.07 | 13.95 | 13.99 | 13.95 | 233514 |
| 1780090800 | 13.97 | 0.01 | 0.07 | 13.98 | 13.99 | 13.96 | 105168 |
| 1780004400 | 13.96 | -0.04 | -0.29 | 13.95 | 13.96 | 13.93 | 152818 |
| 1779918000 | 14 | 0 | 0.00 | 14 | 14.02 | 13.98 | 166040 |
| 1779831600 | 14 | 0 | 0.00 | 14 | 14 | 13.98 | 207982 |
| 1779745200 | 14 | 0.04 | 0.29 | 13.98 | 14 | 13.98 | 114238 |
| 1779486000 | 13.96 | -0.01 | -0.07 | 13.99 | 13.99 | 13.96 | 82774 |
| 1779399600 | 13.97 | 0.02 | 0.14 | 13.95 | 13.98 | 13.94 | 265971 |
| 1779313200 | 13.95 | 0.05 | 0.36 | 13.91 | 13.96 | 13.91 | 115146 |
| 1779226800 | 13.9 | 0.01 | 0.07 | 13.89 | 13.91 | 13.88 | 84083 |
| 1778881200 | 13.89 | -0.05 | -0.36 | 13.91 | 13.91 | 13.88 | 208400 |
| 1778794800 | 13.94 | 0.02 | 0.14 | 13.93 | 13.95 | 13.93 | 80639 |
| 1778708400 | 13.92 | 0 | 0.00 | 13.91 | 13.93 | 13.91 | 55744 |
| 1778622000 | 13.92 | -0.02 | -0.14 | 13.93 | 13.93 | 13.91 | 74399 |
| 1778535600 | 13.94 | -0.02 | -0.14 | 13.95 | 13.95 | 13.93 | 77576 |
| 1778276400 | 13.96 | 0.03 | 0.22 | 13.95 | 13.97 | 13.95 | 133468 |
| 1778190000 | 13.93 | 0 | 0.00 | 13.96 | 13.96 | 13.92 | 168142 |
| 1778103600 | 13.93 | 0.02 | 0.14 | 13.93 | 13.94 | 13.93 | 93885 |
| 1778017200 | 13.91 | 0.02 | 0.14 | 13.9 | 13.91 | 13.89 | 129531 |
| 1777930800 | 13.89 | -0.03 | -0.22 | 13.92 | 13.92 | 13.88 | 117520 |
| 1777671600 | 13.92 | 0 | 0.00 | 13.92 | 13.94 | 13.92 | 114143 |
| 1777585200 | 13.92 | 0.03 | 0.22 | 13.91 | 13.92 | 13.91 | 105231 |
| 1777498800 | 13.89 | -0.1 | -0.71 | 13.93 | 13.93 | 13.88 | 141255 |
| 1777412400 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.98 | 97547 |
| 1777326000 | 13.99 | -0.02 | -0.14 | 14 | 14.01 | 13.99 | 114219 |
| 1777066800 | 14.01 | 0.01 | 0.07 | 13.99 | 14.01 | 13.99 | 137166 |
| 1776980400 | 14 | 0 | 0.00 | 13.99 | 14.01 | 13.98 | 68663 |
| 1776894000 | 14 | 0 | 0.00 | 14 | 14.01 | 13.99 | 99965 |
| 1776807600 | 14 | -0.01 | -0.07 | 14.01 | 14.01 | 13.99 | 140631 |
| 1776721200 | 14.01 | 0 | 0.00 | 14 | 14.03 | 14 | 164252 |
| 1776462000 | 14.01 | 0.03 | 0.21 | 13.99 | 14.02 | 13.99 | 161688 |
| 1776375600 | 13.98 | 0 | 0.00 | 13.99 | 13.99 | 13.96 | 70732 |
| 1776289200 | 13.98 | -0.01 | -0.07 | 13.98 | 13.99 | 13.97 | 63785 |
| 1776202800 | 13.99 | 0.01 | 0.07 | 13.97 | 13.99 | 13.96 | 128160 |
| 1776116400 | 13.98 | 0.01 | 0.07 | 13.95 | 13.98 | 13.95 | 96212 |
| 1775857200 | 13.97 | 0.02 | 0.14 | 13.96 | 13.98 | 13.96 | 57483 |
| 1775770800 | 13.95 | 0 | 0.00 | 13.96 | 13.97 | 13.94 | 147123 |
| 1775684400 | 13.95 | 0.02 | 0.14 | 13.99 | 13.99 | 13.95 | 49590 |
| 1775598000 | 13.93 | 0 | 0.00 | 13.94 | 13.94 | 13.9 | 48717 |
| 1775511600 | 13.93 | -0.02 | -0.14 | 13.93 | 13.94 | 13.92 | 72069 |
| 1775166000 | 13.95 | 0.02 | 0.14 | 13.91 | 13.95 | 13.91 | 93103 |
| 1775079600 | 13.93 | 0.01 | 0.07 | 13.93 | 13.94 | 13.92 | 25334 |
| 1774993200 | 13.92 | 0.03 | 0.22 | 13.91 | 13.94 | 13.91 | 123616 |
| 1774906800 | 13.89 | -0.02 | -0.14 | 13.9 | 13.91 | 13.89 | 72087 |
| 1774647600 | 13.91 | -0.01 | -0.07 | 13.91 | 13.92 | 13.9 | 88555 |
| 1774561200 | 13.92 | -0.04 | -0.29 | 13.94 | 13.94 | 13.91 | 87379 |
| 1774474800 | 13.96 | 0.06 | 0.43 | 13.94 | 13.97 | 13.94 | 178740 |
| 1774388400 | 13.9 | -0.04 | -0.29 | 13.92 | 13.93 | 13.9 | 83913 |
| 1774302000 | 13.94 | 0.06 | 0.43 | 13.9 | 13.94 | 13.9 | 108055 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
