Premium
BMO International Dividend ETF (ZDI)
TSX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782769200 | 32.03 | 0.05 | 0.16 | 32.13 | 32.13 | 31.8 | 18399 |
| 1782510000 | 31.98 | -0.07 | -0.22 | 31.85 | 32.07 | 31.83 | 9456 |
| 1782423600 | 32.049999 | 0.14 | 0.44 | 32.1 | 32.159999 | 32 | 5003 |
| 1782337200 | 31.91 | -0.08 | -0.25 | 31.85 | 31.96 | 31.8 | 7068 |
| 1782250800 | 31.99 | -0.4 | -1.23 | 31.95 | 32.02 | 31.82 | 12694 |
| 1782164400 | 32.39 | -0.36 | -1.10 | 32.36 | 32.479999 | 32.33 | 10351 |
| 1781905200 | 32.75 | 0.45 | 1.39 | 32.68 | 32.75 | 32.14 | 6769 |
| 1781818800 | 32.299999 | 0 | 0.00 | 32.409999 | 32.409999 | 32.28 | 13865 |
| 1781732400 | 32.299999 | 0.1 | 0.31 | 32.28 | 32.549999 | 32.25 | 7915 |
| 1781646000 | 32.2 | 0.06 | 0.19 | 32.259999 | 32.29 | 32.17 | 8238 |
| 1781559600 | 32.14 | 0.16 | 0.50 | 32.299999 | 32.299999 | 32.1 | 33913 |
| 1781300400 | 31.98 | 0.19 | 0.60 | 31.9 | 32 | 31.89 | 14938 |
| 1781214000 | 31.79 | 0.79 | 2.55 | 31.42 | 31.87 | 31.38 | 33835 |
| 1781127600 | 31 | -0.3 | -0.96 | 31.16 | 31.16 | 31 | 14513 |
| 1781041200 | 31.3 | 0.05 | 0.16 | 31.43 | 31.5 | 31 | 32306 |
| 1780954800 | 31.25 | 0.2 | 0.64 | 31.4 | 31.4 | 31.23 | 20563 |
| 1780695600 | 31.05 | -0.56 | -1.77 | 31.31 | 31.4 | 31.02 | 25820 |
| 1780609200 | 31.61 | 0.17 | 0.54 | 31.67 | 31.67 | 31.48 | 2765 |
| 1780522800 | 31.44 | -0.01 | -0.03 | 31.43 | 31.45 | 31.39 | 6956 |
| 1780436400 | 31.45 | 0.16 | 0.51 | 31.41 | 31.48 | 31.36 | 8158 |
| 1780350000 | 31.29 | -0.11 | -0.35 | 31.33 | 31.37 | 31.25 | 31692 |
| 1780090800 | 31.4 | 0.04 | 0.13 | 31.44 | 31.56 | 31.4 | 4806 |
| 1780004400 | 31.36 | -0.25 | -0.79 | 31.46 | 31.49 | 31.32 | 15737 |
| 1779918000 | 31.61 | -0.05 | -0.16 | 31.58 | 31.66 | 31.55 | 5378 |
| 1779831600 | 31.66 | -0.58 | -1.80 | 32.11 | 32.11 | 31.57 | 11711 |
| 1779745200 | 32.24 | 0.8 | 2.54 | 32.229999 | 32.24 | 31.88 | 13887 |
| 1779486000 | 31.44 | -0.12 | -0.38 | 31.69 | 31.69 | 31.4 | 13363 |
| 1779399600 | 31.56 | 0.09 | 0.29 | 31.33 | 31.62 | 31.3 | 7751 |
| 1779313200 | 31.47 | 0.43 | 1.39 | 31.11 | 31.52 | 31.11 | 14804 |
| 1779226800 | 31.04 | 0.11 | 0.36 | 31.2 | 31.2 | 31.04 | 4759 |
| 1778881200 | 30.93 | -0.45 | -1.43 | 31.02 | 31.1 | 30.93 | 15881 |
| 1778794800 | 31.38 | 0.02 | 0.06 | 31.4 | 31.44 | 31.38 | 9218 |
| 1778708400 | 31.36 | 0.21 | 0.67 | 31.15 | 31.36 | 31.1 | 20221 |
| 1778622000 | 31.15 | -0.01 | -0.03 | 30.95 | 31.15 | 30.95 | 21460 |
| 1778535600 | 31.16 | 0.14 | 0.45 | 31.1 | 31.16 | 31.07 | 9631 |
| 1778276400 | 31.02 | 0.22 | 0.71 | 31 | 31.14 | 30.96 | 14593 |
| 1778190000 | 30.8 | -0.47 | -1.50 | 31.34 | 31.34 | 30.76 | 21883 |
| 1778103600 | 31.27 | 0.64 | 2.09 | 31.15 | 31.31 | 31.15 | 22666 |
| 1778017200 | 30.63 | 0.37 | 1.22 | 30.63 | 30.64 | 30.5 | 6470 |
| 1777930800 | 30.26 | -0.43 | -1.40 | 30.6 | 30.6 | 30.2 | 24359 |
| 1777671600 | 30.69 | 0.01 | 0.03 | 30.79 | 30.8 | 30.67 | 9612 |
| 1777585200 | 30.68 | 0.51 | 1.69 | 30.47 | 30.74 | 30.47 | 17256 |
| 1777498800 | 30.17 | -0.39 | -1.28 | 30.23 | 30.25 | 30.09 | 8027 |
| 1777412400 | 30.56 | 0.13 | 0.43 | 30.55 | 30.58 | 30.41 | 22538 |
| 1777326000 | 30.43 | -0.18 | -0.59 | 30.69 | 30.69 | 30.41 | 6877 |
| 1777066800 | 30.61 | -0.02 | -0.07 | 30.8 | 30.8 | 30.52 | 16972 |
| 1776980400 | 30.63 | -0.06 | -0.20 | 30.68 | 30.75 | 30.5 | 13588 |
| 1776894000 | 30.69 | 0.01 | 0.03 | 31 | 31 | 30.64 | 9264 |
| 1776807600 | 30.68 | -0.48 | -1.54 | 31 | 31.01 | 30.63 | 18262 |
| 1776721200 | 31.16 | -0.23 | -0.73 | 31.15 | 31.25 | 31.12 | 11840 |
| 1776462000 | 31.39 | 0.22 | 0.71 | 31.56 | 31.56 | 31.35 | 14213 |
| 1776375600 | 31.17 | -0.08 | -0.26 | 31.44 | 31.44 | 31.1 | 35650 |
| 1776289200 | 31.25 | -0.32 | -1.01 | 31.41 | 31.41 | 31.25 | 11643 |
| 1776202800 | 31.57 | 0.12 | 0.38 | 31.39 | 31.57 | 31.39 | 16750 |
| 1776116400 | 31.45 | -0.05 | -0.16 | 31.32 | 31.47 | 31.23 | 16518 |
| 1775857200 | 31.5 | 0.08 | 0.25 | 31.76 | 31.76 | 31.4 | 24347 |
| 1775770800 | 31.42 | -0.2 | -0.63 | 31.37 | 31.6 | 31.27 | 17941 |
| 1775684400 | 31.62 | 0.78 | 2.53 | 32.17 | 32.17 | 31.47 | 36436 |
| 1775598000 | 30.84 | -0.09 | -0.29 | 30.78 | 30.86 | 30.49 | 18535 |
| 1775511600 | 30.93 | 0.13 | 0.42 | 30.75 | 30.93 | 30.7 | 9185 |
| 1775166000 | 30.8 | -0.06 | -0.19 | 30.25 | 30.8 | 30.25 | 13087 |
| 1775079600 | 30.86 | 0.41 | 1.35 | 30.73 | 30.97 | 30.73 | 5943 |
| 1774993200 | 30.45 | 0.73 | 2.46 | 30.07 | 30.51 | 30.07 | 20245 |
| 1774906800 | 29.72 | 0.25 | 0.85 | 29.87 | 29.95 | 29.66 | 21389 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
