Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732747200 | 23.51 | -0.01 | -0.04 | 23.44 | 23.51 | 23.44 | 4366 |
| 1732660800 | 23.52 | -0.01 | -0.04 | 23.7 | 23.7 | 23.48 | 4093 |
| 1732574400 | 23.53 | 0.09 | 0.38 | 23.47 | 23.63 | 23.47 | 6290 |
| 1732315200 | 23.44 | 0.06 | 0.26 | 23.35 | 23.46 | 23.35 | 6845 |
| 1732228800 | 23.38 | -0.02 | -0.09 | 23.35 | 23.38 | 23.32 | 9737 |
| 1732142400 | 23.4 | -0.06 | -0.26 | 23.31 | 23.4 | 23.3 | 2497 |
| 1732056000 | 23.46 | -0.13 | -0.55 | 23.39 | 23.46 | 23.36 | 7593 |
| 1731969600 | 23.59 | 0.01 | 0.04 | 23.52 | 23.61 | 23.52 | 4371 |
| 1731710400 | 23.58 | 0.06 | 0.26 | 23.52 | 23.58 | 23.5 | 1384 |
| 1731624000 | 23.52 | 0.21 | 0.90 | 23.47 | 23.58 | 23.47 | 6125 |
| 1731537600 | 23.31 | -0.1 | -0.43 | 23.41 | 23.41 | 23.23 | 18351 |
| 1731451200 | 23.41 | -0.41 | -1.72 | 23.61 | 23.61 | 23.36 | 4369 |
| 1731364800 | 23.82 | 0.03 | 0.13 | 23.87 | 23.87 | 23.8 | 5882 |
| 1731105600 | 23.79 | -0.35 | -1.45 | 23.92 | 23.92 | 23.75 | 3242 |
| 1731019200 | 24.14 | 0.25 | 1.05 | 23.99 | 24.14 | 23.99 | 5814 |
| 1730932800 | 23.89 | -0.26 | -1.08 | 24.01 | 24.01 | 23.78 | 17397 |
| 1730846400 | 24.15 | 0.02 | 0.08 | 24.12 | 24.16 | 24.08 | 3240 |
| 1730760000 | 24.13 | -0.09 | -0.37 | 24.14 | 24.2 | 24.13 | 5517 |
| 1730497200 | 24.22 | 0.17 | 0.71 | 24.27 | 24.27 | 24.22 | 690 |
| 1730410800 | 24.05 | -0.2 | -0.82 | 24.13 | 24.13 | 23.89 | 2643 |
| 1730324400 | 24.25 | -0.31 | -1.26 | 24.32 | 24.36 | 24.25 | 8281 |
| 1730238000 | 24.56 | -0.07 | -0.28 | 24.57 | 24.6 | 24.55 | 3273 |
| 1730151600 | 24.63 | 0.17 | 0.70 | 24.46 | 24.64 | 24.46 | 2478 |
| 1729892400 | 24.46 | -0.03 | -0.12 | 24.38 | 24.51 | 24.38 | 2919 |
| 1729806000 | 24.49 | 0.19 | 0.78 | 24.51 | 24.51 | 24.38 | 6457 |
| 1729719600 | 24.3 | -0.25 | -1.02 | 24.35 | 24.35 | 24.29 | 1613 |
| 1729633200 | 24.55 | -0.11 | -0.45 | 24.48 | 24.55 | 24.48 | 8527 |
| 1729546800 | 24.66 | -0.25 | -1.00 | 24.68 | 24.82 | 24.66 | 5163 |
| 1729287600 | 24.91 | 0.24 | 0.97 | 24.77 | 24.91 | 24.77 | 8910 |
| 1729201200 | 24.67 | 0.02 | 0.08 | 24.67 | 24.71 | 24.62 | 3677 |
| 1729114800 | 24.65 | 0.12 | 0.49 | 24.61 | 24.68 | 24.61 | 14206 |
| 1729028400 | 24.53 | -0.38 | -1.53 | 24.81 | 24.88 | 24.53 | 12493 |
| 1728682800 | 24.91 | 0.21 | 0.85 | 24.76 | 24.92 | 24.76 | 1737 |
| 1728596400 | 24.7 | -0.01 | -0.04 | 24.71 | 24.79 | 24.64 | 4907 |
| 1728510000 | 24.71 | 0.14 | 0.57 | 24.5 | 24.72 | 24.5 | 4534 |
| 1728423600 | 24.57 | -0.14 | -0.57 | 24.57 | 24.57 | 24.57 | 97 |
| 1728337200 | 24.71 | 0 | 0.00 | 24.73 | 24.75 | 24.71 | 3312 |
| 1728078000 | 24.71 | 0.14 | 0.57 | 24.64 | 24.71 | 24.64 | 3241 |
| 1727991600 | 24.57 | -0.13 | -0.53 | 24.52 | 24.58 | 24.47 | 3914 |
| 1727905200 | 24.7 | -0.01 | -0.04 | 24.7 | 24.75 | 24.68 | 4850 |
| 1727818800 | 24.71 | -0.18 | -0.72 | 24.88 | 24.88 | 24.71 | 3814 |
| 1727732400 | 24.89 | 0.01 | 0.04 | 24.98 | 24.98 | 24.78 | 4397 |
| 1727473200 | 24.88 | -0.14 | -0.56 | 24.99 | 24.99 | 24.88 | 1747 |
| 1727386800 | 25.02 | 0.47 | 1.91 | 24.98 | 25.06 | 24.95 | 5501 |
| 1727300400 | 24.55 | -0.12 | -0.49 | 24.64 | 24.64 | 24.55 | 803 |
| 1727214000 | 24.67 | 0.15 | 0.61 | 24.63 | 24.67 | 24.61 | 3129 |
| 1727127600 | 24.52 | -0.03 | -0.12 | 24.48 | 24.52 | 24.44 | 4617 |
| 1726868400 | 24.55 | -0.18 | -0.73 | 24.66 | 24.66 | 24.49 | 4456 |
| 1726782000 | 24.73 | 0.35 | 1.44 | 24.7 | 24.73 | 24.66 | 902 |
| 1726695600 | 24.38 | -0.04 | -0.16 | 24.43 | 24.43 | 24.38 | 2234 |
| 1726609200 | 24.42 | -0.11 | -0.45 | 24.52 | 24.52 | 24.37 | 6242 |
| 1726522800 | 24.53 | 0.28 | 1.15 | 24.39 | 24.53 | 24.37 | 2549 |
| 1726263600 | 24.25 | 0 | 0.00 | 24.3 | 24.38 | 24.25 | 24454 |
| 1726177200 | 24.25 | 0.14 | 0.58 | 24.12 | 24.29 | 24.12 | 15750 |
| 1726090800 | 24.11 | 0.09 | 0.37 | 24.06 | 24.14 | 23.9 | 2278 |
| 1726004400 | 24.02 | -0.05 | -0.21 | 24.05 | 24.05 | 23.84 | 1609 |
| 1725918000 | 24.07 | 0.16 | 0.67 | 24.08 | 24.11 | 24.05 | 5397 |
| 1725658800 | 23.91 | -0.35 | -1.44 | 24.19 | 24.24 | 23.91 | 22050 |
| 1725572400 | 24.26 | 0.04 | 0.17 | 24.25 | 24.31 | 24.24 | 4927 |
| 1725486000 | 24.22 | -0.07 | -0.29 | 24.2 | 24.25 | 24.2 | 3065 |
| 1725399600 | 24.29 | -0.23 | -0.94 | 24.6 | 24.6 | 24.29 | 6743 |
| 1725054000 | 24.52 | -0.04 | -0.16 | 24.68 | 24.68 | 24.51 | 5407 |
| 1724967600 | 24.56 | -0.01 | -0.04 | 24.6 | 24.65 | 24.56 | 5120 |
| 1724881200 | 24.57 | -0.02 | -0.08 | 24.56 | 24.57 | 24.5 | 3330 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
