Premium
BMO DJ Industrial Average Hedged to CAD Index ETF (ZDJ)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741642800 | 64.55 | -1.41 | -2.14 | 64.93 | 65.36 | 64.239999 | 15364 |
| 1741387200 | 65.959999 | 0.39 | 0.59 | 65.3 | 66 | 64.95 | 10239 |
| 1741300800 | 65.569999 | -0.65 | -0.98 | 65.65 | 66.12 | 65.3 | 5761 |
| 1741214400 | 66.22 | 0.82 | 1.25 | 65.23 | 66.33 | 65.23 | 14263 |
| 1741128000 | 65.4 | -1.08 | -1.62 | 65.989999 | 66.129999 | 65.31 | 25726 |
| 1741041600 | 66.48 | -0.77 | -1.14 | 67.57 | 67.67 | 66.22 | 14607 |
| 1740782400 | 67.25 | 0.72 | 1.08 | 66.599999 | 67.25 | 66.5 | 5401 |
| 1740696000 | 66.53 | -0.34 | -0.51 | 66.81 | 67.5 | 66.53 | 6864 |
| 1740609600 | 66.87 | -0.27 | -0.40 | 67.14 | 67.5 | 66.68 | 7599 |
| 1740523200 | 67.14 | 0.14 | 0.21 | 67.01 | 67.37 | 66.72 | 11730 |
| 1740436800 | 67 | 0.11 | 0.16 | 67.06 | 67.2 | 66.75 | 4695 |
| 1740177600 | 66.89 | -1.18 | -1.73 | 67.5 | 67.5 | 66.81 | 8182 |
| 1740091200 | 68.07 | -0.65 | -0.95 | 68.55 | 68.55 | 67.72 | 9914 |
| 1740004800 | 68.72 | 0.13 | 0.19 | 68.59 | 68.72 | 68.31 | 10228 |
| 1739918400 | 68.59 | -0.04 | -0.06 | 68.58 | 68.59 | 68.34 | 14665 |
| 1739572800 | 68.63 | -0.18 | -0.26 | 68.87 | 68.87 | 68.59 | 4779 |
| 1739486400 | 68.81 | 0.55 | 0.81 | 68.46 | 68.9 | 68.4 | 3028 |
| 1739400000 | 68.26 | -0.35 | -0.51 | 68.15 | 68.38 | 68.03 | 5249 |
| 1739313600 | 68.61 | 0.16 | 0.23 | 68.13 | 68.68 | 68.13 | 9085 |
| 1739227200 | 68.45 | 0.27 | 0.40 | 68.66 | 68.66 | 68.26 | 4878 |
| 1738968000 | 68.18 | -0.66 | -0.96 | 68.72 | 68.72 | 68.18 | 21829 |
| 1738881600 | 68.84 | -0.2 | -0.29 | 69.09 | 69.09 | 68.6 | 11264 |
| 1738795200 | 69.04 | 0.5 | 0.73 | 68.79 | 69.06 | 68.48 | 6754 |
| 1738708800 | 68.54 | 0.12 | 0.18 | 68.42 | 68.64 | 68.27 | 13885 |
| 1738622400 | 68.42 | -0.19 | -0.28 | 67.75 | 68.61 | 67.63 | 59419 |
| 1738363200 | 68.61 | -0.42 | -0.61 | 69.2 | 69.2 | 68.53 | 13777 |
| 1738276800 | 69.03 | 0.17 | 0.25 | 68.86 | 69.29 | 68.84 | 23298 |
| 1738190400 | 68.86 | -0.17 | -0.25 | 69.03 | 69.11 | 68.68 | 18783 |
| 1738104000 | 69.03 | 0.15 | 0.22 | 68.88 | 69.19 | 68.88 | 8043 |
| 1738017600 | 68.88 | 0.58 | 0.85 | 67.74 | 68.88 | 67.74 | 29572 |
| 1737758400 | 68.3 | -0.26 | -0.38 | 68.55 | 68.55 | 68.24 | 6659 |
| 1737672000 | 68.56 | 0.53 | 0.78 | 67.89 | 68.56 | 67.89 | 9950 |
| 1737585600 | 68.03 | 0.26 | 0.38 | 67.81 | 68.03 | 67.81 | 4488 |
| 1737499200 | 67.77 | 0.54 | 0.80 | 67.39 | 67.79 | 67.2 | 8974 |
| 1737412800 | 67.23 | 0.25 | 0.37 | 67.17 | 67.24 | 66.959999 | 6188 |
| 1737153600 | 66.98 | 0.56 | 0.84 | 66.8 | 67.15 | 66.8 | 18766 |
| 1737067200 | 66.42 | -0.14 | -0.21 | 66.69 | 66.69 | 66.39 | 8140 |
| 1736980800 | 66.56 | 1.16 | 1.77 | 66.47 | 66.66 | 66.3 | 9742 |
| 1736894400 | 65.4 | 0.29 | 0.45 | 65.16 | 65.459999 | 65 | 6871 |
| 1736808000 | 65.11 | 0.53 | 0.82 | 64.569999 | 65.11 | 64.55 | 3102 |
| 1736548800 | 64.58 | -1.03 | -1.57 | 65.47 | 65.47 | 64.5 | 7486 |
| 1736462400 | 65.61 | -0.03 | -0.05 | 65.489999 | 65.61 | 65.45 | 595 |
| 1736376000 | 65.64 | 0.16 | 0.24 | 65.569999 | 65.64 | 65.25 | 4516 |
| 1736289600 | 65.48 | -0.28 | -0.43 | 66.06 | 66.069999 | 65.31 | 6891 |
| 1736203200 | 65.76 | -0.01 | -0.02 | 65.89 | 66.379999 | 65.68 | 16256 |
| 1735944000 | 65.769999 | 0.5 | 0.77 | 65.629999 | 65.86 | 65.489999 | 5597 |
| 1735857600 | 65.269999 | -0.18 | -0.28 | 65.75 | 66 | 65 | 10942 |
| 1735684800 | 65.45 | -0.32 | -0.49 | 65.58 | 65.86 | 65.4 | 8555 |
| 1735598400 | 65.769999 | -0.7 | -1.05 | 65.81 | 65.9 | 65.209999 | 9574 |
| 1735339200 | 66.47 | -0.4 | -0.60 | 66.819999 | 66.819999 | 66.12 | 10023 |
| 1735069200 | 66.87 | 0.48 | 0.72 | 66.43 | 66.87 | 66.33 | 6398 |
| 1734993600 | 66.39 | 0.14 | 0.21 | 66.29 | 66.39 | 65.7 | 10527 |
| 1734734400 | 66.25 | 0.78 | 1.19 | 65.53 | 66.66 | 65.459999 | 26308 |
| 1734648000 | 65.47 | 0.06 | 0.09 | 65.97 | 66 | 65.47 | 29649 |
| 1734561600 | 65.41 | -1.84 | -2.74 | 67.52 | 67.58 | 65.41 | 34749 |
| 1734475200 | 67.25 | -0.39 | -0.58 | 67.5 | 67.5 | 67.04 | 11698 |
| 1734388800 | 67.64 | -0.19 | -0.28 | 67.92 | 67.92 | 67.64 | 2711 |
| 1734129600 | 67.83 | -0.15 | -0.22 | 67.98 | 68.15 | 67.76 | 12764 |
| 1734043200 | 67.98 | -0.4 | -0.58 | 68.38 | 68.38 | 67.98 | 2612 |
| 1733956800 | 68.38 | -0.1 | -0.15 | 68.59 | 68.6 | 68.38 | 6034 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
