Premium
BMO DJ Industrial Average Hedged to CAD Index ETF (ZDJ)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 68.18 | -0.66 | -0.96 | 68.72 | 68.72 | 68.18 | 21829 |
| 1738881600 | 68.84 | -0.2 | -0.29 | 69.09 | 69.09 | 68.6 | 11264 |
| 1738795200 | 69.04 | 0.5 | 0.73 | 68.79 | 69.06 | 68.48 | 6754 |
| 1738708800 | 68.54 | 0.12 | 0.18 | 68.42 | 68.64 | 68.27 | 13885 |
| 1738622400 | 68.42 | -0.19 | -0.28 | 67.75 | 68.61 | 67.63 | 59419 |
| 1738363200 | 68.61 | -0.42 | -0.61 | 69.2 | 69.2 | 68.53 | 13777 |
| 1738276800 | 69.03 | 0.17 | 0.25 | 68.86 | 69.29 | 68.84 | 23298 |
| 1738190400 | 68.86 | -0.17 | -0.25 | 69.03 | 69.11 | 68.68 | 18783 |
| 1738104000 | 69.03 | 0.15 | 0.22 | 68.88 | 69.19 | 68.88 | 8043 |
| 1738017600 | 68.88 | 0.58 | 0.85 | 67.74 | 68.88 | 67.74 | 29572 |
| 1737758400 | 68.3 | -0.26 | -0.38 | 68.55 | 68.55 | 68.24 | 6659 |
| 1737672000 | 68.56 | 0.53 | 0.78 | 67.89 | 68.56 | 67.89 | 9950 |
| 1737585600 | 68.03 | 0.26 | 0.38 | 67.81 | 68.03 | 67.81 | 4488 |
| 1737499200 | 67.77 | 0.54 | 0.80 | 67.39 | 67.79 | 67.2 | 8974 |
| 1737412800 | 67.23 | 0.25 | 0.37 | 67.17 | 67.24 | 66.959999 | 6188 |
| 1737153600 | 66.98 | 0.56 | 0.84 | 66.8 | 67.15 | 66.8 | 18766 |
| 1737067200 | 66.42 | -0.14 | -0.21 | 66.69 | 66.69 | 66.39 | 8140 |
| 1736980800 | 66.56 | 1.16 | 1.77 | 66.47 | 66.66 | 66.3 | 9742 |
| 1736894400 | 65.4 | 0.29 | 0.45 | 65.16 | 65.459999 | 65 | 6871 |
| 1736808000 | 65.11 | 0.53 | 0.82 | 64.569999 | 65.11 | 64.55 | 3102 |
| 1736548800 | 64.58 | -1.03 | -1.57 | 65.47 | 65.47 | 64.5 | 7486 |
| 1736462400 | 65.61 | -0.03 | -0.05 | 65.489999 | 65.61 | 65.45 | 595 |
| 1736376000 | 65.64 | 0.16 | 0.24 | 65.569999 | 65.64 | 65.25 | 4516 |
| 1736289600 | 65.48 | -0.28 | -0.43 | 66.06 | 66.069999 | 65.31 | 6891 |
| 1736203200 | 65.76 | -0.01 | -0.02 | 65.89 | 66.379999 | 65.68 | 16256 |
| 1735944000 | 65.769999 | 0.5 | 0.77 | 65.629999 | 65.86 | 65.489999 | 5597 |
| 1735857600 | 65.269999 | -0.18 | -0.28 | 65.75 | 66 | 65 | 10942 |
| 1735684800 | 65.45 | -0.32 | -0.49 | 65.58 | 65.86 | 65.4 | 8555 |
| 1735598400 | 65.769999 | -0.7 | -1.05 | 65.81 | 65.9 | 65.209999 | 9574 |
| 1735339200 | 66.47 | -0.4 | -0.60 | 66.819999 | 66.819999 | 66.12 | 10023 |
| 1735069200 | 66.87 | 0.48 | 0.72 | 66.43 | 66.87 | 66.33 | 6398 |
| 1734993600 | 66.39 | 0.14 | 0.21 | 66.29 | 66.39 | 65.7 | 10527 |
| 1734734400 | 66.25 | 0.78 | 1.19 | 65.53 | 66.66 | 65.459999 | 26308 |
| 1734648000 | 65.47 | 0.06 | 0.09 | 65.97 | 66 | 65.47 | 29649 |
| 1734561600 | 65.41 | -1.84 | -2.74 | 67.52 | 67.58 | 65.41 | 34749 |
| 1734475200 | 67.25 | -0.39 | -0.58 | 67.5 | 67.5 | 67.04 | 11698 |
| 1734388800 | 67.64 | -0.19 | -0.28 | 67.92 | 67.92 | 67.64 | 2711 |
| 1734129600 | 67.83 | -0.15 | -0.22 | 67.98 | 68.15 | 67.76 | 12764 |
| 1734043200 | 67.98 | -0.4 | -0.58 | 68.38 | 68.38 | 67.98 | 2612 |
| 1733956800 | 68.38 | -0.1 | -0.15 | 68.59 | 68.6 | 68.38 | 6034 |
| 1733870400 | 68.48 | -0.26 | -0.38 | 68.5 | 68.84 | 68.48 | 3591 |
| 1733784000 | 68.74 | -0.37 | -0.54 | 69.23 | 69.23 | 68.74 | 3040 |
| 1733524800 | 69.11 | -0.18 | -0.26 | 69.5 | 69.5 | 69.07 | 8630 |
| 1733438400 | 69.29 | -0.37 | -0.53 | 69.72 | 69.72 | 69.29 | 5404 |
| 1733352000 | 69.66 | 0.44 | 0.64 | 69.55 | 69.7 | 69.43 | 7594 |
| 1733265600 | 69.22 | -0.11 | -0.16 | 69.63 | 69.63 | 69.08 | 2775 |
| 1733179200 | 69.33 | -0.18 | -0.26 | 69.77 | 69.77 | 69.2 | 8341 |
| 1732920000 | 69.51 | 0.1 | 0.14 | 69.45 | 69.67 | 69.37 | 8614 |
| 1732833600 | 69.41 | 0.21 | 0.30 | 69.09 | 69.41 | 69.09 | 500 |
| 1732747200 | 69.2 | -0.27 | -0.39 | 69.39 | 69.39 | 69.18 | 5214 |
| 1732660800 | 69.47 | 0.32 | 0.46 | 68.8 | 69.47 | 68.79 | 4986 |
| 1732574400 | 69.15 | 0.62 | 0.90 | 69.24 | 69.26 | 68.91 | 10234 |
| 1732315200 | 68.53 | 0.65 | 0.96 | 67.92 | 68.53 | 67.92 | 11858 |
| 1732228800 | 67.88 | 0.69 | 1.03 | 67.46 | 68.05 | 67.14 | 3292 |
| 1732142400 | 67.19 | 0.3 | 0.45 | 66.89 | 67.19 | 66.68 | 7430 |
| 1732056000 | 66.89 | -0.18 | -0.27 | 66.51 | 67.04 | 66.5 | 6917 |
| 1731969600 | 67.069999 | -0.06 | -0.09 | 67.03 | 67.18 | 67.03 | 2203 |
| 1731710400 | 67.13 | -0.46 | -0.68 | 67.55 | 67.55 | 67.06 | 8432 |
| 1731624000 | 67.59 | -0.4 | -0.59 | 68.22 | 68.22 | 67.59 | 8592 |
| 1731537600 | 67.99 | 0.09 | 0.13 | 67.93 | 68.22 | 67.82 | 2119 |
| 1731451200 | 67.9 | -0.55 | -0.80 | 68.77 | 68.77 | 67.88 | 6945 |
| 1731364800 | 68.45 | 0.47 | 0.69 | 68.42 | 68.74 | 68.39 | 10889 |
| 1731105600 | 67.98 | 0.32 | 0.47 | 67.64 | 68.22 | 67.64 | 12223 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
