Premium
BMO Global Agriculture ETF (ZEAT)
TSX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738795200 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 0 |
| 1738708800 | 26.78 | -0.4 | -1.47 | 26.94 | 26.94 | 26.78 | 410 |
| 1738622400 | 27.18 | -0.25 | -0.91 | 27.23 | 27.23 | 27.18 | 254 |
| 1738363200 | 27.43 | -0.26 | -0.94 | 27.43 | 27.43 | 27.43 | 80 |
| 1738276800 | 27.69 | 0.27 | 0.98 | 27.69 | 27.69 | 27.69 | 0 |
| 1738190400 | 27.42 | 0.17 | 0.62 | 27.37 | 27.42 | 27.37 | 200 |
| 1738104000 | 27.25 | -0.16 | -0.58 | 27.25 | 27.25 | 27.25 | 0 |
| 1738017600 | 27.41 | 0.35 | 1.29 | 27.41 | 27.41 | 27.41 | 37 |
| 1737758400 | 27.06 | -0.25 | -0.92 | 27.06 | 27.06 | 27.06 | 0 |
| 1737672000 | 27.31 | 0.37 | 1.37 | 26.95 | 27.31 | 26.95 | 130 |
| 1737585600 | 26.94 | 0 | 0.00 | 26.94 | 26.94 | 26.94 | 0 |
| 1737499200 | 26.94 | 0.11 | 0.41 | 26.94 | 26.94 | 26.94 | 0 |
| 1737412800 | 26.83 | -0.19 | -0.70 | 26.83 | 26.83 | 26.83 | 5 |
| 1737153600 | 27.02 | 0.33 | 1.24 | 26.98 | 27.02 | 26.98 | 100 |
| 1737067200 | 26.69 | 0.32 | 1.21 | 26.62 | 26.69 | 26.62 | 100 |
| 1736980800 | 26.37 | 0.02 | 0.08 | 26.37 | 26.37 | 26.37 | 0 |
| 1736894400 | 26.35 | -0.01 | -0.04 | 26.35 | 26.35 | 26.35 | 2 |
| 1736808000 | 26.36 | 0.84 | 3.29 | 26.2 | 26.36 | 26.2 | 598 |
| 1736548800 | 25.52 | 0.13 | 0.51 | 25.52 | 25.52 | 25.52 | 10 |
| 1736462400 | 25.39 | -0.01 | -0.04 | 25.39 | 25.39 | 25.39 | 0 |
| 1736376000 | 25.4 | -0.07 | -0.27 | 25.4 | 25.4 | 25.4 | 0 |
| 1736289600 | 25.47 | -0.1 | -0.39 | 25.5 | 25.5 | 25.47 | 500 |
| 1736203200 | 25.57 | -0.19 | -0.74 | 25.76 | 25.76 | 25.57 | 504 |
| 1735944000 | 25.76 | 0.26 | 1.02 | 25.76 | 25.76 | 25.76 | 0 |
| 1735857600 | 25.5 | -0.01 | -0.04 | 25.5 | 25.5 | 25.5 | 0 |
| 1735684800 | 25.51 | 0.24 | 0.95 | 25.51 | 25.51 | 25.51 | 93 |
| 1735598400 | 25.27 | -0.44 | -1.71 | 25.27 | 25.27 | 25.27 | 4 |
| 1735339200 | 25.71 | 0.06 | 0.23 | 25.7 | 25.75 | 25.7 | 25839 |
| 1735080000 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1734993600 | 25.65 | -0.02 | -0.08 | 25.95 | 25.95 | 25.65 | 108 |
| 1734734400 | 25.67 | 0.18 | 0.71 | 25.67 | 25.67 | 25.67 | 0 |
| 1734648000 | 25.49 | -0.31 | -1.20 | 25.49 | 25.49 | 25.49 | 0 |
| 1734561600 | 25.8 | -0.55 | -2.09 | 25.8 | 25.8 | 25.8 | 0 |
| 1734475200 | 26.35 | 0.02 | 0.08 | 26.35 | 26.35 | 26.35 | 0 |
| 1734388800 | 26.33 | -0.36 | -1.35 | 26.33 | 26.33 | 26.33 | 4 |
| 1734129600 | 26.69 | -0.04 | -0.15 | 26.69 | 26.69 | 26.69 | 75 |
| 1734043200 | 26.73 | -0.02 | -0.07 | 26.72 | 26.76 | 26.72 | 500 |
| 1733956800 | 26.75 | 0.16 | 0.60 | 26.75 | 26.75 | 26.75 | 0 |
| 1733870400 | 26.59 | -0.08 | -0.30 | 26.53 | 26.69 | 26.53 | 1400 |
| 1733784000 | 26.67 | 0.33 | 1.25 | 26.67 | 26.67 | 26.67 | 11 |
| 1733524800 | 26.34 | 0.04 | 0.15 | 26.51 | 26.51 | 26.34 | 3000 |
| 1733438400 | 26.3 | -0.23 | -0.87 | 26.3 | 26.3 | 26.3 | 0 |
| 1733352000 | 26.53 | -0.32 | -1.19 | 26.53 | 26.53 | 26.53 | 0 |
| 1733265600 | 26.85 | -0.01 | -0.04 | 26.85 | 26.85 | 26.85 | 0 |
| 1733179200 | 26.86 | 0.15 | 0.56 | 26.78 | 26.86 | 26.78 | 504 |
| 1732920000 | 26.71 | 0.02 | 0.07 | 26.73 | 26.73 | 26.71 | 300 |
| 1732833600 | 26.69 | 0.1 | 0.38 | 26.69 | 26.69 | 26.69 | 0 |
| 1732747200 | 26.59 | -0.04 | -0.15 | 26.84 | 26.84 | 26.59 | 100 |
| 1732660800 | 26.63 | 0.03 | 0.11 | 26.63 | 26.63 | 26.63 | 30 |
| 1732574400 | 26.6 | 0.41 | 1.57 | 26.62 | 26.62 | 26.6 | 3504 |
| 1732315200 | 26.19 | 0.19 | 0.73 | 26.19 | 26.19 | 26.19 | 0 |
| 1732228800 | 26 | 0.51 | 2.00 | 26 | 26 | 26 | 75 |
| 1732142400 | 25.49 | 0.28 | 1.11 | 25.49 | 25.49 | 25.49 | 0 |
| 1732056000 | 25.21 | -0.08 | -0.32 | 25.21 | 25.21 | 25.21 | 2 |
| 1731969600 | 25.29 | -0.06 | -0.24 | 25.29 | 25.29 | 25.29 | 4 |
| 1731710400 | 25.35 | -0.01 | -0.04 | 25.35 | 25.35 | 25.35 | 83 |
| 1731624000 | 25.36 | 0.19 | 0.75 | 25.36 | 25.36 | 25.36 | 0 |
| 1731537600 | 25.17 | 0.1 | 0.40 | 25.16 | 25.17 | 25.16 | 1300 |
| 1731451200 | 25.07 | -0.39 | -1.53 | 25.66 | 25.66 | 25.07 | 200 |
| 1731364800 | 25.46 | 0.17 | 0.67 | 25.46 | 25.46 | 25.46 | 44 |
| 1731105600 | 25.29 | -0.17 | -0.67 | 25.5 | 25.5 | 25.29 | 200 |
| 1731019200 | 25.46 | -0.2 | -0.78 | 25.46 | 25.46 | 25.46 | 0 |
| 1730932800 | 25.66 | -0.05 | -0.19 | 25.66 | 25.66 | 25.66 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
