Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 70.89 | 1.48 | 2.13 | 69.8 | 71.29 | 69.8 | 52589 |
| 1741300800 | 69.41 | -0.12 | -0.17 | 69.18 | 69.55 | 68.49 | 30518 |
| 1741214400 | 69.53 | -0.33 | -0.47 | 69.26 | 69.83 | 68.8 | 65367 |
| 1741128000 | 69.86 | -0.66 | -0.94 | 69.47 | 70.5 | 68.7 | 37317 |
| 1741041600 | 70.52 | -2.43 | -3.33 | 73.14 | 73.14 | 70.1 | 49537 |
| 1740782400 | 72.95 | 0.79 | 1.09 | 71.82 | 72.95 | 71.82 | 27057 |
| 1740696000 | 72.16 | 0 | 0.00 | 72.5 | 72.83 | 72.16 | 7709 |
| 1740609600 | 72.16 | 0.01 | 0.01 | 71.9 | 72.34 | 71.76 | 11839 |
| 1740523200 | 72.15 | -0.51 | -0.70 | 72.53 | 72.53 | 71.54 | 52844 |
| 1740436800 | 72.66 | -0.63 | -0.86 | 73.34 | 73.56 | 72.66 | 15371 |
| 1740177600 | 73.29 | -1.32 | -1.77 | 74.11 | 74.11 | 73.25 | 12193 |
| 1740091200 | 74.61 | 0.18 | 0.24 | 73.88 | 74.65 | 73.84 | 7866 |
| 1740004800 | 74.43 | 0.59 | 0.80 | 73.92 | 74.43 | 73.75 | 9558 |
| 1739918400 | 73.84 | 0.54 | 0.74 | 73.66 | 74.08 | 73.14 | 8656 |
| 1739572800 | 73.3 | -1.2 | -1.61 | 74.69 | 74.69 | 73.16 | 9715 |
| 1739486400 | 74.5 | 0.23 | 0.31 | 74.4 | 74.79 | 74.32 | 3825 |
| 1739400000 | 74.27 | -1.18 | -1.56 | 74.75 | 75.4 | 74.08 | 15724 |
| 1739313600 | 75.45 | 0.91 | 1.22 | 74.59 | 75.61 | 74.53 | 26158 |
| 1739227200 | 74.54 | 1.16 | 1.58 | 73.82 | 74.62 | 73.82 | 12061 |
| 1738968000 | 73.38 | 0.68 | 0.94 | 72.62 | 73.72 | 72.61 | 11809 |
| 1738881600 | 72.7 | -0.55 | -0.75 | 73.71 | 73.71 | 72.19 | 15279 |
| 1738795200 | 73.25 | 0.09 | 0.12 | 73.12 | 73.4 | 72.8 | 11774 |
| 1738708800 | 73.16 | 0.79 | 1.09 | 71.99 | 73.57 | 71.92 | 21905 |
| 1738622400 | 72.37 | -0.47 | -0.65 | 71.87 | 73.14 | 70.66 | 40446 |
| 1738363200 | 72.84 | -1.57 | -2.11 | 74.37 | 74.37 | 72.76 | 42354 |
| 1738276800 | 74.41 | 0.59 | 0.80 | 74.21 | 74.61 | 73.74 | 27073 |
| 1738190400 | 73.82 | 0.6 | 0.82 | 72.97 | 74.05 | 72.97 | 7629 |
| 1738104000 | 73.22 | -0.55 | -0.75 | 73.71 | 73.71 | 72.81 | 5569 |
| 1738017600 | 73.77 | -1.06 | -1.42 | 74.45 | 74.45 | 73.4 | 11015 |
| 1737758400 | 74.83 | -0.39 | -0.52 | 75.06 | 75.15 | 74.45 | 16542 |
| 1737672000 | 75.22 | -0.19 | -0.25 | 75.81 | 75.9 | 75.15 | 5030 |
| 1737585600 | 75.41 | -0.06 | -0.08 | 75.64 | 76 | 75.24 | 5650 |
| 1737499200 | 75.47 | -0.54 | -0.71 | 75.27 | 75.78 | 74.71 | 3381 |
| 1737412800 | 76.01 | 1.21 | 1.62 | 74.78 | 76.01 | 74.78 | 8940 |
| 1737153600 | 74.8 | 0.98 | 1.33 | 73.78 | 74.89 | 73.78 | 9898 |
| 1737067200 | 73.82 | -1 | -1.34 | 74.65 | 74.65 | 73.65 | 12851 |
| 1736980800 | 74.82 | 0.19 | 0.25 | 75.29 | 75.38 | 74.8 | 7681 |
| 1736894400 | 74.63 | 0.05 | 0.07 | 74.43 | 74.65 | 74 | 14099 |
| 1736808000 | 74.58 | -1.3 | -1.71 | 76.07 | 76.51 | 74.58 | 26452 |
| 1736548800 | 75.88 | 0.19 | 0.25 | 76.5 | 76.99 | 75.8 | 16645 |
| 1736462400 | 75.69 | 0.05 | 0.07 | 75.63 | 75.75 | 75.51 | 5239 |
| 1736376000 | 75.64 | 0.57 | 0.76 | 75.2 | 75.64 | 74.94 | 11031 |
| 1736289600 | 75.07 | 0.74 | 1.00 | 74.89 | 75.21 | 74.8 | 6266 |
| 1736203200 | 74.33 | 0.2 | 0.27 | 74.64 | 75.35 | 74.2 | 11553 |
| 1735944000 | 74.13 | 0.27 | 0.37 | 74.07 | 74.29 | 74.07 | 8388 |
| 1735857600 | 73.86 | 1.09 | 1.50 | 73.54 | 74.09 | 73.54 | 11466 |
| 1735684800 | 72.77 | 0.69 | 0.96 | 72.43 | 72.77 | 72.37 | 5148 |
| 1735598400 | 72.08 | -0.01 | -0.01 | 71.38 | 72.34 | 71.38 | 6158 |
| 1735339200 | 72.09 | -0.25 | -0.35 | 72.08 | 72.71 | 72.05 | 4941 |
| 1735069200 | 72.34 | 0.66 | 0.92 | 71.96 | 72.34 | 71.5 | 4815 |
| 1734993600 | 71.68 | 1.14 | 1.62 | 70.56 | 71.68 | 70.3 | 7121 |
| 1734734400 | 70.54 | -0.05 | -0.07 | 70.18 | 70.69 | 70 | 10891 |
| 1734648000 | 70.59 | 0.01 | 0.01 | 70.93 | 71.1 | 70.21 | 8832 |
| 1734561600 | 70.58 | -1.33 | -1.85 | 71.77 | 71.9 | 70.58 | 12492 |
| 1734475200 | 71.91 | -0.51 | -0.70 | 72 | 72 | 71.37 | 10099 |
| 1734388800 | 72.42 | -0.96 | -1.31 | 73.23 | 73.24 | 72.18 | 10590 |
| 1734129600 | 73.38 | -0.19 | -0.26 | 73.52 | 73.52 | 72.84 | 6426 |
| 1734043200 | 73.57 | -1.02 | -1.37 | 74.05 | 74.05 | 73.5 | 4565 |
| 1733956800 | 74.59 | 0.77 | 1.04 | 74.24 | 74.59 | 73.81 | 11873 |
| 1733870400 | 73.82 | -0.12 | -0.16 | 74.25 | 74.25 | 73.81 | 9603 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
