Premium
BMO All Equity ETF (ZEQT)
TSX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730497200 | 50.44 | 0.18 | 0.36 | 50.6 | 50.64 | 50.44 | 2701 |
| 1730410800 | 50.26 | -0.65 | -1.28 | 50.8 | 50.8 | 50.23 | 10250 |
| 1730324400 | 50.91 | -0.21 | -0.41 | 51.14 | 51.14 | 50.9 | 3355 |
| 1730238000 | 51.12 | 0.01 | 0.02 | 51.09 | 51.17 | 51.09 | 757 |
| 1730151600 | 51.11 | 0.28 | 0.55 | 50.9 | 51.15 | 50.9 | 30472 |
| 1729892400 | 50.83 | 0 | 0.00 | 51.1 | 51.1 | 50.83 | 3974 |
| 1729806000 | 50.83 | 0.15 | 0.30 | 50.9 | 50.9 | 50.69 | 6357 |
| 1729719600 | 50.68 | -0.41 | -0.80 | 50.96 | 50.96 | 50.56 | 4470 |
| 1729633200 | 51.09 | -0.08 | -0.16 | 51.02 | 51.12 | 50.96 | 9113 |
| 1729546800 | 51.17 | -0.17 | -0.33 | 51.3 | 51.35 | 51.1 | 2553 |
| 1729287600 | 51.34 | 0.23 | 0.45 | 51.37 | 51.37 | 51.2 | 862 |
| 1729201200 | 51.11 | 0.21 | 0.41 | 51.13 | 51.13 | 51.11 | 1383 |
| 1729114800 | 50.9 | 0.16 | 0.32 | 50.83 | 50.92 | 50.83 | 3694 |
| 1729028400 | 50.74 | -0.18 | -0.35 | 51.34 | 51.34 | 50.74 | 8593 |
| 1728682800 | 50.92 | 0.35 | 0.69 | 50.65 | 50.92 | 50.64 | 1152 |
| 1728596400 | 50.57 | 0.09 | 0.18 | 50.49 | 50.58 | 50.42 | 7050 |
| 1728510000 | 50.48 | 0.42 | 0.84 | 50.12 | 50.48 | 50.05 | 1877 |
| 1728423600 | 50.06 | 0.11 | 0.22 | 50 | 50.06 | 49.85 | 12981 |
| 1728337200 | 49.95 | -0.08 | -0.16 | 50.02 | 50.12 | 49.85 | 27588 |
| 1728078000 | 50.03 | 0.45 | 0.91 | 49.92 | 50.03 | 49.77 | 6919 |
| 1727991600 | 49.58 | -0.04 | -0.08 | 49.56 | 49.62 | 49.38 | 3640 |
| 1727905200 | 49.62 | 0.07 | 0.14 | 49.68 | 49.68 | 49.48 | 2855 |
| 1727818800 | 49.55 | -0.29 | -0.58 | 49.93 | 49.93 | 49.39 | 3882 |
| 1727732400 | 49.84 | 0 | 0.00 | 49.86 | 49.86 | 49.62 | 12635 |
| 1727473200 | 49.84 | -0.19 | -0.38 | 49.97 | 49.97 | 49.83 | 7407 |
| 1727386800 | 50.03 | 0.46 | 0.93 | 50.05 | 50.05 | 49.94 | 970 |
| 1727300400 | 49.57 | -0.04 | -0.08 | 49.61 | 49.61 | 49.5 | 1426 |
| 1727214000 | 49.61 | 0.06 | 0.12 | 49.7 | 49.7 | 49.52 | 1353 |
| 1727127600 | 49.55 | -0.01 | -0.02 | 49.64 | 49.64 | 49.53 | 1026 |
| 1726868400 | 49.56 | -0.09 | -0.18 | 49.64 | 49.64 | 49.46 | 3503 |
| 1726782000 | 49.65 | 0.59 | 1.20 | 49.49 | 49.74 | 49.47 | 3193 |
| 1726695600 | 49.06 | -0.04 | -0.08 | 49.33 | 49.33 | 49 | 5125 |
| 1726609200 | 49.1 | -0.04 | -0.08 | 49.34 | 49.37 | 49.05 | 5667 |
| 1726522800 | 49.14 | 0.17 | 0.35 | 49.15 | 49.15 | 48.93 | 3488 |
| 1726263600 | 48.97 | 0.28 | 0.58 | 48.79 | 48.97 | 48.79 | 847 |
| 1726177200 | 48.69 | 0.54 | 1.12 | 48.44 | 48.69 | 48.25 | 4684 |
| 1726090800 | 48.15 | 0.28 | 0.58 | 48.02 | 48.15 | 47.48 | 2830 |
| 1726004400 | 47.87 | 0.13 | 0.27 | 47.73 | 47.87 | 47.5 | 3702 |
| 1725918000 | 47.74 | 0.42 | 0.89 | 47.75 | 47.84 | 47.63 | 3063 |
| 1725658800 | 47.32 | -0.48 | -1.00 | 47.94 | 47.97 | 47.2 | 10896 |
| 1725572400 | 47.8 | -0.22 | -0.46 | 48.12 | 48.12 | 47.79 | 3043 |
| 1725486000 | 48.02 | -0.11 | -0.23 | 48.13 | 48.22 | 47.93 | 17587 |
| 1725399600 | 48.13 | -0.68 | -1.39 | 48.86 | 48.86 | 48.13 | 3721 |
| 1725054000 | 48.81 | 0.3 | 0.62 | 48.72 | 48.81 | 48.51 | 1883 |
| 1724967600 | 48.51 | 0.06 | 0.12 | 48.73 | 48.81 | 48.51 | 4449 |
| 1724881200 | 48.45 | -0.17 | -0.35 | 48.64 | 48.64 | 48.44 | 2694 |
| 1724794800 | 48.62 | -0.22 | -0.45 | 48.59 | 48.68 | 48.53 | 4341 |
| 1724708400 | 48.84 | 0 | 0.00 | 48.84 | 48.84 | 48.84 | 0 |
| 1724449200 | 48.84 | 0.37 | 0.76 | 48.81 | 48.87 | 48.65 | 5080 |
| 1724362800 | 48.47 | -0.31 | -0.64 | 48.93 | 48.93 | 48.46 | 2071 |
| 1724276400 | 48.78 | 0.16 | 0.33 | 48.84 | 48.84 | 48.59 | 1634 |
| 1724190000 | 48.62 | -0.12 | -0.25 | 48.68 | 48.68 | 48.62 | 1202 |
| 1724103600 | 48.74 | 0.25 | 0.52 | 48.64 | 48.74 | 48.64 | 878 |
| 1723844400 | 48.49 | 0.11 | 0.23 | 48.54 | 48.54 | 48.45 | 2556 |
| 1723758000 | 48.38 | 0.63 | 1.32 | 47.8 | 48.48 | 47.8 | 2894 |
| 1723671600 | 47.75 | 0.21 | 0.44 | 47.56 | 47.75 | 47.54 | 2520 |
| 1723585200 | 47.54 | 0.56 | 1.19 | 47.34 | 47.54 | 47.28 | 13752 |
| 1723498800 | 46.98 | 0.06 | 0.13 | 47.09 | 47.09 | 46.83 | 5863 |
| 1723239600 | 46.92 | 0.23 | 0.49 | 46.7 | 46.92 | 46.62 | 4688 |
| 1723153200 | 46.69 | 0.82 | 1.79 | 46.45 | 46.73 | 46.4 | 1873 |
| 1723066800 | 45.87 | -0.31 | -0.67 | 46.81 | 46.81 | 45.87 | 18774 |
| 1722980400 | 46.18 | -0.91 | -1.93 | 46.02 | 46.34 | 45.89 | 15895 |
| 1722634800 | 47.09 | -0.95 | -1.98 | 47.51 | 47.51 | 46.8 | 7949 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
