Premium
BMO Balanced ESG ETF (ZESG)
TSX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 38.19 | 0 | 0.00 | 38.19 | 38.19 | 38.19 | 0 |
| 1734648000 | 38.19 | -0.3 | -0.78 | 38.18 | 38.22 | 38.18 | 200 |
| 1734561600 | 38.49 | -0.51 | -1.31 | 39.1 | 39.1 | 38.49 | 209 |
| 1734475200 | 39 | 0.08 | 0.21 | 38.75 | 39 | 38.75 | 424 |
| 1734388800 | 38.92 | 0 | 0.00 | 38.94 | 38.94 | 38.92 | 2063 |
| 1734129600 | 38.92 | -0.12 | -0.31 | 39.15 | 39.15 | 38.89 | 799 |
| 1734043200 | 39.04 | -0.15 | -0.38 | 39.03 | 39.04 | 39.03 | 338 |
| 1733956800 | 39.19 | 0.16 | 0.41 | 39.15 | 39.19 | 39.08 | 1601 |
| 1733870400 | 39.03 | -0.08 | -0.20 | 39.11 | 39.11 | 39.02 | 1000 |
| 1733784000 | 39.11 | -0.16 | -0.41 | 39.37 | 39.37 | 39.1 | 706 |
| 1733524800 | 39.27 | 0.28 | 0.72 | 39.36 | 39.36 | 39.27 | 4900 |
| 1733438400 | 38.99 | -0.05 | -0.13 | 39.08 | 39.08 | 38.98 | 1936 |
| 1733352000 | 39.04 | 0.18 | 0.46 | 38.98 | 39.04 | 38.98 | 105 |
| 1733265600 | 38.86 | -0.03 | -0.08 | 38.86 | 38.86 | 38.86 | 501 |
| 1733179200 | 38.89 | 0.14 | 0.36 | 38.89 | 38.89 | 38.89 | 31 |
| 1732920000 | 38.75 | 0.24 | 0.62 | 38.69 | 38.75 | 38.65 | 1102 |
| 1732833600 | 38.51 | 0.06 | 0.16 | 38.46 | 38.51 | 38.46 | 102 |
| 1732747200 | 38.45 | -0.02 | -0.05 | 38.45 | 38.45 | 38.45 | 100 |
| 1732660800 | 38.47 | 0.2 | 0.52 | 38.47 | 38.47 | 38.47 | 13 |
| 1732574400 | 38.27 | 0.21 | 0.55 | 38.29 | 38.29 | 38.27 | 1262 |
| 1732315200 | 38.06 | 0.1 | 0.26 | 38 | 38.06 | 38 | 1300 |
| 1732228800 | 37.96 | 0.07 | 0.18 | 37.82 | 37.96 | 37.82 | 174 |
| 1732142400 | 37.89 | -0.04 | -0.11 | 37.83 | 37.89 | 37.83 | 1100 |
| 1732056000 | 37.93 | -0.02 | -0.05 | 37.59 | 37.93 | 37.59 | 4525 |
| 1731969600 | 37.95 | -0.04 | -0.11 | 38 | 38 | 37.95 | 236 |
| 1731710400 | 37.99 | -0.18 | -0.47 | 38 | 38 | 37.93 | 818 |
| 1731624000 | 38.17 | -0.01 | -0.03 | 38.2 | 38.2 | 38.17 | 1200 |
| 1731537600 | 38.18 | 0.02 | 0.05 | 38.36 | 38.36 | 38.18 | 200 |
| 1731451200 | 38.16 | -0.06 | -0.16 | 38.17 | 38.18 | 38.16 | 665 |
| 1731364800 | 38.22 | 0.1 | 0.26 | 38.22 | 38.22 | 38.22 | 57 |
| 1731105600 | 38.12 | 0.11 | 0.29 | 38 | 38.12 | 38 | 116 |
| 1731019200 | 38.01 | 0.24 | 0.64 | 37.87 | 38.01 | 37.87 | 2490 |
| 1730932800 | 37.77 | 0.45 | 1.21 | 37.6 | 37.8 | 37.6 | 308 |
| 1730846400 | 37.32 | 0.13 | 0.35 | 37.25 | 37.32 | 37.24 | 3010 |
| 1730760000 | 37.19 | -0.06 | -0.16 | 37.26 | 37.26 | 37.19 | 2238 |
| 1730497200 | 37.25 | 0.05 | 0.13 | 37.25 | 37.25 | 37.25 | 100 |
| 1730410800 | 37.2 | -0.27 | -0.72 | 37.19 | 37.2 | 37.19 | 300 |
| 1730324400 | 37.47 | -0.1 | -0.27 | 37.47 | 37.47 | 37.47 | 33 |
| 1730238000 | 37.57 | 0.05 | 0.13 | 37.49 | 37.57 | 37.49 | 200 |
| 1730151600 | 37.52 | 0.09 | 0.24 | 37.55 | 37.55 | 37.52 | 140 |
| 1729892400 | 37.43 | -0.01 | -0.03 | 37.35 | 37.57 | 37.35 | 1776 |
| 1729806000 | 37.44 | 0.15 | 0.40 | 37.38 | 37.44 | 37.38 | 216 |
| 1729719600 | 37.29 | -0.24 | -0.64 | 37.29 | 37.29 | 37.29 | 35 |
| 1729633200 | 37.53 | -0.06 | -0.16 | 37.53 | 37.53 | 37.53 | 60 |
| 1729546800 | 37.59 | -0.14 | -0.37 | 37.55 | 37.59 | 37.55 | 208 |
| 1729287600 | 37.73 | 0.13 | 0.35 | 37.69 | 37.73 | 37.69 | 1000 |
| 1729201200 | 37.6 | 0.02 | 0.05 | 37.57 | 37.6 | 37.57 | 111 |
| 1729114800 | 37.58 | 0.11 | 0.29 | 37.56 | 37.58 | 37.54 | 898 |
| 1729028400 | 37.47 | 0.02 | 0.05 | 37.5 | 37.66 | 37.47 | 494 |
| 1728682800 | 37.45 | 0.16 | 0.43 | 37.41 | 37.45 | 37.32 | 491 |
| 1728596400 | 37.29 | 0.02 | 0.05 | 37.29 | 37.29 | 37.29 | 0 |
| 1728510000 | 37.27 | 0.17 | 0.46 | 37.17 | 37.27 | 37.17 | 607 |
| 1728423600 | 37.1 | 0.19 | 0.51 | 37 | 37.1 | 37 | 3110 |
| 1728337200 | 36.91 | -0.09 | -0.24 | 36.78 | 36.91 | 36.78 | 281 |
| 1728078000 | 37 | 0.1 | 0.27 | 37 | 37 | 37 | 20 |
| 1727991600 | 36.9 | -0.07 | -0.19 | 37.06 | 37.06 | 36.9 | 837 |
| 1727905200 | 36.97 | -0.09 | -0.24 | 36.97 | 36.97 | 36.97 | 2501 |
| 1727818800 | 37.06 | -0.16 | -0.43 | 37.38 | 37.38 | 37.04 | 716 |
| 1727732400 | 37.22 | 0.01 | 0.03 | 37.22 | 37.22 | 37.22 | 0 |
| 1727473200 | 37.21 | -0.12 | -0.32 | 37.21 | 37.21 | 37.21 | 1 |
| 1727386800 | 37.33 | 0.19 | 0.51 | 37.33 | 37.33 | 37.33 | 0 |
| 1727300400 | 37.14 | -0.03 | -0.08 | 37.14 | 37.14 | 37.14 | 1680 |
| 1727214000 | 37.17 | -0.01 | -0.03 | 37.27 | 37.27 | 37.17 | 260 |
| 1727127600 | 37.18 | -0.03 | -0.08 | 37.18 | 37.18 | 37.18 | 68 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
